Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.37 11.20 11.23 3,289.7K
09:35 11.22 11.23 11.11 11.22 2,727.0K
09:40 11.22 11.30 11.22 11.26 1,264.5K
09:45 11.25 11.30 11.25 11.27 1,265.0K
09:50 11.29 11.37 11.28 11.30 2,447.0K
09:55 11.30 11.34 11.29 11.29 1,273.9K
10:00 11.30 11.30 11.25 11.28 1,007.5K
10:05 11.27 11.28 11.24 11.25 913.4K
10:10 11.25 11.25 11.21 11.24 959.4K
10:15 11.23 11.23 11.18 11.20 1,369.2K
10:20 11.20 11.20 11.16 11.19 904.2K
10:25 11.18 11.22 11.18 11.20 570.8K
10:30 11.19 11.21 11.18 11.20 474.8K
10:35 11.19 11.21 11.19 11.20 362.4K
10:40 11.20 11.20 11.19 11.20 342.7K
10:45 11.21 11.22 11.20 11.20 290.2K
10:50 11.20 11.21 11.19 11.19 364.5K
10:55 11.19 11.19 11.18 11.18 569.0K
11:00 11.18 11.19 11.12 11.12 1,523.3K
11:05 11.14 11.17 11.10 11.15 1,523.4K
11:10 11.15 11.16 11.13 11.16 371.6K
11:15 11.15 11.19 11.15 11.18 156.4K
11:20 11.19 11.19 11.15 11.17 275.2K
11:25 11.17 11.17 11.14 11.16 316.4K
11:30 11.16 11.16 11.16 11.16 1.9K
13:00 11.16 11.17 11.12 11.13 791.8K
13:05 11.12 11.13 11.10 11.12 954.9K
13:10 11.11 11.15 11.10 11.14 443.7K
13:15 11.15 11.21 11.14 11.20 655.0K
13:20 11.19 11.20 11.17 11.17 397.6K
13:25 11.18 11.18 11.15 11.15 329.6K
13:30 11.15 11.18 11.15 11.17 296.9K
13:35 11.17 11.17 11.13 11.14 439.7K
13:40 11.13 11.14 11.13 11.14 544.5K
13:45 11.14 11.19 11.14 11.19 342.3K
13:50 11.19 11.19 11.15 11.15 399.6K
13:55 11.16 11.17 11.15 11.17 401.1K
14:00 11.15 11.18 11.15 11.17 377.3K
14:05 11.17 11.18 11.16 11.17 322.9K
14:10 11.17 11.17 11.16 11.17 742.8K
14:15 11.17 11.20 11.16 11.20 411.9K
14:20 11.20 11.21 11.18 11.19 649.8K
14:25 11.19 11.20 11.19 11.20 355.1K
14:30 11.20 11.20 11.18 11.19 472.6K
14:35 11.19 11.19 11.16 11.16 624.2K
14:40 11.17 11.17 11.16 11.16 702.3K
14:45 11.17 11.17 11.16 11.16 958.6K
14:50 11.17 11.17 11.15 11.17 1,287.3K
14:55 11.16 11.17 11.15 11.16 883.4K
15:40 11.17 11.17 11.17 11.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available