16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.16 | 10.93 | 10.99 | 3,110.3K |
| 09:35 | 10.99 | 10.99 | 10.90 | 10.91 | 3,032.6K |
| 09:40 | 10.91 | 11.01 | 10.90 | 10.94 | 1,719.7K |
| 09:45 | 10.94 | 10.98 | 10.93 | 10.97 | 1,039.3K |
| 09:50 | 10.99 | 10.99 | 10.92 | 10.96 | 980.5K |
| 09:55 | 10.95 | 10.96 | 10.91 | 10.91 | 1,362.4K |
| 10:00 | 10.91 | 10.92 | 10.80 | 10.85 | 3,393.6K |
| 10:05 | 10.85 | 10.90 | 10.83 | 10.85 | 1,021.3K |
| 10:10 | 10.85 | 10.88 | 10.85 | 10.85 | 631.8K |
| 10:15 | 10.84 | 10.87 | 10.84 | 10.85 | 717.5K |
| 10:20 | 10.84 | 10.87 | 10.83 | 10.87 | 633.9K |
| 10:25 | 10.86 | 10.89 | 10.86 | 10.87 | 335.7K |
| 10:30 | 10.87 | 10.94 | 10.87 | 10.92 | 564.5K |
| 10:35 | 10.93 | 10.93 | 10.88 | 10.89 | 442.6K |
| 10:40 | 10.89 | 10.89 | 10.87 | 10.88 | 404.5K |
| 10:45 | 10.87 | 10.92 | 10.87 | 10.91 | 404.1K |
| 10:50 | 10.92 | 10.95 | 10.92 | 10.94 | 315.3K |
| 10:55 | 10.94 | 10.95 | 10.91 | 10.91 | 380.6K |
| 11:00 | 10.90 | 10.91 | 10.89 | 10.91 | 219.5K |
| 11:05 | 10.90 | 10.92 | 10.90 | 10.91 | 167.2K |
| 11:10 | 10.91 | 10.98 | 10.90 | 10.97 | 380.2K |
| 11:15 | 10.97 | 10.97 | 10.94 | 10.97 | 134.3K |
| 11:20 | 10.96 | 10.97 | 10.95 | 10.95 | 145.5K |
| 11:25 | 10.96 | 10.96 | 10.91 | 10.91 | 171.8K |
| 13:00 | 10.92 | 10.94 | 10.88 | 10.88 | 365.5K |
| 13:05 | 10.88 | 10.89 | 10.87 | 10.89 | 281.9K |
| 13:10 | 10.89 | 10.96 | 10.89 | 10.94 | 246.2K |
| 13:15 | 10.95 | 10.95 | 10.92 | 10.92 | 227.3K |
| 13:20 | 10.92 | 10.92 | 10.88 | 10.89 | 349.3K |
| 13:25 | 10.89 | 10.90 | 10.88 | 10.89 | 273.6K |
| 13:30 | 10.89 | 10.90 | 10.88 | 10.88 | 295.4K |
| 13:35 | 10.89 | 10.89 | 10.85 | 10.86 | 518.1K |
| 13:40 | 10.85 | 10.87 | 10.85 | 10.86 | 405.5K |
| 13:45 | 10.86 | 10.87 | 10.85 | 10.85 | 254.4K |
| 13:50 | 10.85 | 10.86 | 10.81 | 10.81 | 981.0K |
| 13:55 | 10.81 | 10.84 | 10.80 | 10.84 | 584.1K |
| 14:00 | 10.83 | 10.85 | 10.83 | 10.84 | 364.3K |
| 14:05 | 10.84 | 10.85 | 10.83 | 10.85 | 320.7K |
| 14:10 | 10.84 | 10.85 | 10.83 | 10.84 | 188.4K |
| 14:15 | 10.84 | 10.84 | 10.82 | 10.83 | 600.4K |
| 14:20 | 10.83 | 10.83 | 10.81 | 10.82 | 509.3K |
| 14:25 | 10.81 | 10.83 | 10.81 | 10.82 | 504.5K |
| 14:30 | 10.81 | 10.82 | 10.80 | 10.81 | 566.4K |
| 14:35 | 10.80 | 10.81 | 10.74 | 10.75 | 1,991.2K |
| 14:40 | 10.75 | 10.78 | 10.71 | 10.78 | 1,745.2K |
| 14:45 | 10.78 | 10.79 | 10.75 | 10.76 | 899.1K |
| 14:50 | 10.77 | 10.77 | 10.72 | 10.73 | 1,654.9K |
| 14:55 | 10.73 | 10.73 | 10.71 | 10.72 | 1,076.9K |
| 15:40 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0K |