Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.69 10.57 10.63 2,312.8K
09:35 10.63 10.69 10.60 10.69 1,053.7K
09:40 10.68 10.80 10.68 10.72 1,154.2K
09:45 10.73 10.74 10.68 10.71 662.9K
09:50 10.70 10.72 10.68 10.72 271.7K
09:55 10.72 10.72 10.69 10.69 292.3K
10:00 10.69 10.72 10.69 10.71 425.4K
10:05 10.71 10.80 10.71 10.73 1,084.4K
10:10 10.73 10.77 10.73 10.76 609.3K
10:15 10.76 10.79 10.76 10.77 443.3K
10:20 10.76 10.78 10.73 10.73 308.3K
10:25 10.72 10.74 10.71 10.72 319.5K
10:30 10.73 10.73 10.72 10.73 162.7K
10:35 10.73 10.74 10.72 10.73 188.6K
10:40 10.72 10.76 10.72 10.75 252.0K
10:45 10.75 10.77 10.73 10.73 202.5K
10:50 10.73 10.75 10.72 10.73 225.7K
10:55 10.73 10.74 10.72 10.72 398.0K
11:00 10.72 10.72 10.70 10.71 357.0K
11:05 10.72 10.72 10.70 10.71 225.3K
11:10 10.70 10.72 10.70 10.71 321.0K
11:15 10.72 10.74 10.71 10.73 160.8K
11:20 10.73 10.74 10.72 10.73 244.2K
11:25 10.72 10.73 10.72 10.73 204.2K
11:30 10.73 10.73 10.73 10.73 1.7K
13:00 10.73 10.73 10.70 10.71 471.6K
13:05 10.70 10.73 10.70 10.70 228.3K
13:10 10.70 10.71 10.70 10.71 341.3K
13:15 10.70 10.71 10.68 10.69 389.1K
13:20 10.69 10.75 10.68 10.73 588.9K
13:25 10.73 10.73 10.70 10.70 244.2K
13:30 10.70 10.71 10.69 10.70 387.7K
13:35 10.70 10.70 10.68 10.68 191.8K
13:40 10.68 10.69 10.63 10.64 858.2K
13:45 10.64 10.67 10.63 10.63 302.4K
13:50 10.64 10.66 10.61 10.66 635.4K
13:55 10.65 10.66 10.65 10.65 269.1K
14:00 10.65 10.65 10.61 10.61 584.5K
14:05 10.62 10.63 10.61 10.62 376.2K
14:10 10.62 10.63 10.61 10.62 326.7K
14:15 10.61 10.62 10.61 10.61 251.1K
14:20 10.61 10.62 10.61 10.62 473.5K
14:25 10.62 10.62 10.60 10.61 482.9K
14:30 10.61 10.63 10.60 10.62 783.2K
14:35 10.63 10.63 10.60 10.60 592.8K
14:40 10.60 10.61 10.52 10.53 1,979.4K
14:45 10.53 10.56 10.53 10.54 947.9K
14:50 10.54 10.54 10.52 10.53 1,258.3K
14:55 10.53 10.54 10.52 10.53 798.7K
15:40 10.54 10.54 10.54 10.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available