Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.60 9.68 1,642.2K
09:35 9.68 9.76 9.68 9.74 787.6K
09:40 9.74 9.74 9.65 9.67 558.3K
09:45 9.68 9.74 9.68 9.69 538.1K
09:50 9.73 9.79 9.71 9.71 784.3K
09:55 9.72 9.74 9.71 9.71 308.0K
10:00 9.72 9.80 9.68 9.70 706.5K
10:05 9.69 9.69 9.66 9.68 394.4K
10:10 9.68 9.69 9.66 9.67 419.7K
10:15 9.68 9.68 9.66 9.67 349.8K
10:20 9.67 9.68 9.66 9.67 236.2K
10:25 9.66 9.67 9.62 9.62 506.5K
10:30 9.62 9.68 9.61 9.68 314.3K
10:35 9.68 9.69 9.65 9.69 193.4K
10:40 9.68 9.69 9.64 9.67 214.1K
10:45 9.67 9.67 9.64 9.64 151.0K
10:50 9.63 9.65 9.62 9.64 242.7K
10:55 9.65 9.65 9.63 9.63 110.8K
11:00 9.63 9.64 9.62 9.64 136.0K
11:05 9.64 9.65 9.62 9.63 171.2K
11:10 9.63 9.67 9.63 9.66 122.9K
11:15 9.67 9.67 9.61 9.61 298.2K
11:20 9.60 9.61 9.52 9.55 823.8K
11:25 9.54 9.58 9.53 9.54 357.3K
13:00 9.55 9.55 9.52 9.53 260.7K
13:05 9.53 9.62 9.53 9.61 241.2K
13:10 9.62 9.65 9.61 9.64 270.5K
13:15 9.63 9.69 9.61 9.67 472.8K
13:20 9.65 9.66 9.62 9.64 392.4K
13:25 9.64 9.65 9.62 9.64 262.3K
13:30 9.65 9.70 9.65 9.69 241.2K
13:35 9.69 9.69 9.64 9.65 185.0K
13:40 9.64 9.65 9.61 9.62 289.6K
13:45 9.60 9.63 9.60 9.62 177.5K
13:50 9.62 9.63 9.60 9.60 210.9K
13:55 9.60 9.61 9.59 9.61 153.0K
14:00 9.60 9.61 9.58 9.59 244.6K
14:05 9.59 9.59 9.57 9.57 194.7K
14:10 9.57 9.59 9.56 9.58 179.1K
14:15 9.58 9.63 9.58 9.62 208.8K
14:20 9.61 9.64 9.61 9.61 62.3K
14:25 9.61 9.62 9.56 9.58 314.0K
14:30 9.58 9.62 9.56 9.57 337.9K
14:35 9.57 9.58 9.53 9.54 546.5K
14:40 9.53 9.54 9.51 9.51 775.9K
14:45 9.51 9.52 9.49 9.50 952.4K
14:50 9.50 9.52 9.49 9.51 859.5K
14:55 9.52 9.52 9.50 9.51 518.8K
15:40 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available