Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 10.51 9.60 10.51 25,311.7K
09:35 10.51 10.51 10.51 10.51 5,224.5K
09:40 10.51 10.51 10.51 10.51 1,168.3K
09:45 10.51 10.51 10.51 10.51 733.5K
09:50 10.51 10.51 10.51 10.51 561.7K
09:55 10.51 10.51 10.51 10.51 305.6K
10:00 10.51 10.51 10.51 10.51 233.4K
10:05 10.51 10.51 10.51 10.51 340.9K
10:10 10.51 10.51 10.51 10.51 248.3K
10:15 10.51 10.51 10.51 10.51 157.6K
10:20 10.51 10.51 10.51 10.51 224.9K
10:25 10.51 10.51 10.51 10.51 217.9K
10:30 10.51 10.51 10.51 10.51 92.7K
10:35 10.51 10.51 10.51 10.51 75.6K
10:40 10.51 10.51 10.51 10.51 93.0K
10:45 10.51 10.51 10.51 10.51 88.5K
10:50 10.51 10.51 10.51 10.51 116.8K
10:55 10.51 10.51 10.51 10.51 74.0K
11:00 10.51 10.51 10.51 10.51 64.2K
11:05 10.51 10.51 10.51 10.51 53.0K
11:10 10.51 10.51 10.51 10.51 50.0K
11:15 10.51 10.51 10.51 10.51 28.5K
11:20 10.51 10.51 10.51 10.51 64.6K
11:25 10.51 10.51 10.51 10.51 68.8K
13:00 10.51 10.51 10.51 10.51 885.7K
13:05 10.51 10.51 10.51 10.51 165.3K
13:10 10.51 10.51 10.51 10.51 137.4K
13:15 10.51 10.51 10.51 10.51 106.3K
13:20 10.51 10.51 10.51 10.51 49.3K
13:25 10.51 10.51 10.51 10.51 87.0K
13:30 10.51 10.51 10.51 10.51 53.0K
13:35 10.51 10.51 10.51 10.51 30.4K
13:40 10.51 10.51 10.51 10.51 225.6K
13:45 10.51 10.51 10.51 10.51 103.0K
13:50 10.51 10.51 10.51 10.51 66.5K
13:55 10.51 10.51 10.51 10.51 51.5K
14:00 10.51 10.51 10.51 10.51 94.3K
14:05 10.51 10.51 10.51 10.51 136.3K
14:10 10.51 10.51 10.51 10.51 49.8K
14:15 10.51 10.51 10.51 10.51 28.6K
14:20 10.51 10.51 10.51 10.51 79.0K
14:25 10.51 10.51 10.51 10.51 28.5K
14:30 10.51 10.51 10.51 10.51 106.0K
14:35 10.51 10.51 10.51 10.51 83.5K
14:40 10.51 10.51 10.36 10.51 5,419.9K
14:45 10.51 10.51 10.18 10.50 10,506.2K
14:50 10.51 10.51 10.36 10.51 10,379.3K
14:55 10.51 10.51 10.50 10.51 3,794.8K
15:40 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available