Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.35 9.19 9.22 3,272.7K
09:35 9.22 9.22 9.13 9.16 1,383.1K
09:40 9.15 9.15 9.07 9.11 1,176.2K
09:45 9.11 9.17 9.08 9.12 818.5K
09:50 9.13 9.15 9.12 9.13 442.5K
09:55 9.12 9.17 9.12 9.15 435.2K
10:00 9.14 9.14 9.12 9.13 402.2K
10:05 9.14 9.16 9.13 9.16 308.2K
10:10 9.15 9.17 9.13 9.17 350.4K
10:15 9.16 9.18 9.15 9.15 430.4K
10:20 9.15 9.16 9.14 9.16 380.5K
10:25 9.16 9.18 9.15 9.16 387.8K
10:30 9.16 9.17 9.13 9.14 385.1K
10:35 9.14 9.14 9.11 9.12 453.6K
10:40 9.12 9.13 9.11 9.13 432.8K
10:45 9.13 9.14 9.12 9.13 208.5K
10:50 9.14 9.14 9.12 9.13 186.2K
10:55 9.14 9.14 9.13 9.13 160.9K
11:00 9.13 9.13 9.11 9.13 297.9K
11:05 9.13 9.14 9.12 9.12 194.6K
11:10 9.13 9.13 9.12 9.13 108.7K
11:15 9.13 9.15 9.12 9.15 156.2K
11:20 9.15 9.16 9.13 9.16 238.4K
11:25 9.16 9.16 9.15 9.15 140.3K
13:00 9.16 9.16 9.13 9.14 303.8K
13:05 9.13 9.14 9.12 9.13 373.6K
13:10 9.13 9.13 9.11 9.12 209.4K
13:15 9.12 9.13 9.10 9.11 313.9K
13:20 9.10 9.11 9.06 9.07 1,040.8K
13:25 9.07 9.10 9.07 9.09 202.2K
13:30 9.09 9.09 9.06 9.06 339.5K
13:35 9.06 9.09 9.05 9.05 476.2K
13:40 9.05 9.07 9.05 9.06 276.6K
13:45 9.06 9.09 9.06 9.09 150.6K
13:50 9.08 9.09 9.08 9.08 89.9K
13:55 9.08 9.09 9.07 9.07 114.4K
14:00 9.07 9.08 9.06 9.08 171.3K
14:05 9.08 9.08 9.06 9.07 268.4K
14:10 9.07 9.08 9.06 9.07 109.7K
14:15 9.06 9.07 9.05 9.05 118.1K
14:20 9.06 9.06 9.04 9.05 262.7K
14:25 9.05 9.06 9.04 9.05 277.1K
14:30 9.06 9.08 9.06 9.07 431.0K
14:35 9.07 9.07 9.04 9.04 475.8K
14:40 9.05 9.05 9.04 9.04 385.3K
14:45 9.04 9.05 9.03 9.03 984.0K
14:50 9.04 9.04 9.01 9.03 1,190.2K
14:55 9.03 9.05 9.03 9.05 398.7K
15:40 9.03 9.03 9.03 9.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available