16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 8.05 | 7.59 | 7.93 | 3,612.9K |
| 09:35 | 7.93 | 8.05 | 7.90 | 7.98 | 1,911.7K |
| 09:40 | 7.97 | 7.97 | 7.73 | 7.73 | 1,504.6K |
| 09:45 | 7.72 | 7.78 | 7.63 | 7.72 | 2,003.1K |
| 09:50 | 7.71 | 7.72 | 7.56 | 7.59 | 1,485.6K |
| 09:55 | 7.59 | 7.69 | 7.59 | 7.69 | 1,239.2K |
| 10:00 | 7.69 | 7.74 | 7.69 | 7.70 | 517.3K |
| 10:05 | 7.70 | 7.70 | 7.67 | 7.70 | 584.9K |
| 10:10 | 7.70 | 7.76 | 7.69 | 7.76 | 499.8K |
| 10:15 | 7.76 | 7.77 | 7.72 | 7.73 | 450.6K |
| 10:20 | 7.72 | 7.73 | 7.70 | 7.70 | 310.6K |
| 10:25 | 7.70 | 7.70 | 7.68 | 7.70 | 227.7K |
| 10:30 | 7.70 | 7.72 | 7.69 | 7.72 | 347.5K |
| 10:35 | 7.72 | 7.73 | 7.71 | 7.73 | 235.3K |
| 10:40 | 7.71 | 7.73 | 7.71 | 7.72 | 153.9K |
| 10:45 | 7.73 | 7.73 | 7.68 | 7.69 | 464.7K |
| 10:50 | 7.69 | 7.72 | 7.68 | 7.69 | 306.7K |
| 10:55 | 7.69 | 7.71 | 7.68 | 7.68 | 144.7K |
| 11:00 | 7.68 | 7.71 | 7.68 | 7.69 | 162.0K |
| 11:05 | 7.70 | 7.71 | 7.68 | 7.68 | 208.8K |
| 11:10 | 7.68 | 7.69 | 7.67 | 7.68 | 239.8K |
| 11:15 | 7.69 | 7.71 | 7.68 | 7.70 | 169.3K |
| 11:20 | 7.72 | 7.72 | 7.70 | 7.71 | 194.9K |
| 11:25 | 7.71 | 7.71 | 7.69 | 7.71 | 117.3K |
| 13:00 | 7.71 | 7.73 | 7.70 | 7.71 | 387.3K |
| 13:05 | 7.70 | 7.71 | 7.68 | 7.70 | 255.1K |
| 13:10 | 7.68 | 7.70 | 7.68 | 7.68 | 384.7K |
| 13:15 | 7.68 | 7.69 | 7.60 | 7.61 | 611.6K |
| 13:20 | 7.60 | 7.63 | 7.60 | 7.62 | 303.6K |
| 13:25 | 7.62 | 7.62 | 7.58 | 7.58 | 506.3K |
| 13:30 | 7.57 | 7.59 | 7.56 | 7.57 | 482.0K |
| 13:35 | 7.57 | 7.58 | 7.54 | 7.55 | 718.6K |
| 13:40 | 7.54 | 7.55 | 7.51 | 7.51 | 527.4K |
| 13:45 | 7.51 | 7.51 | 7.37 | 7.42 | 1,667.8K |
| 13:50 | 7.41 | 7.42 | 7.35 | 7.35 | 680.7K |
| 13:55 | 7.35 | 7.40 | 7.32 | 7.38 | 1,182.8K |
| 14:00 | 7.38 | 7.42 | 7.37 | 7.42 | 599.7K |
| 14:05 | 7.41 | 7.42 | 7.34 | 7.35 | 608.3K |
| 14:10 | 7.34 | 7.35 | 7.31 | 7.33 | 1,066.1K |
| 14:15 | 7.32 | 7.33 | 7.31 | 7.31 | 561.3K |
| 14:20 | 7.31 | 7.32 | 7.28 | 7.29 | 1,324.6K |
| 14:25 | 7.30 | 7.39 | 7.29 | 7.39 | 917.1K |
| 14:30 | 7.38 | 7.39 | 7.36 | 7.36 | 375.6K |
| 14:35 | 7.36 | 7.42 | 7.36 | 7.42 | 458.0K |
| 14:40 | 7.42 | 7.55 | 7.41 | 7.52 | 591.1K |
| 14:45 | 7.53 | 7.53 | 7.47 | 7.51 | 671.3K |
| 14:50 | 7.50 | 7.53 | 7.49 | 7.52 | 943.2K |
| 14:55 | 7.52 | 7.57 | 7.52 | 7.56 | 475.7K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |