16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 6.97 | 6.99 | 3,713.1K |
| 09:35 | 6.99 | 6.99 | 6.81 | 6.89 | 3,268.7K |
| 09:40 | 6.88 | 6.95 | 6.80 | 6.94 | 2,594.1K |
| 09:45 | 6.93 | 7.00 | 6.92 | 6.99 | 1,114.7K |
| 09:50 | 6.98 | 7.06 | 6.98 | 7.03 | 737.2K |
| 09:55 | 7.05 | 7.26 | 7.03 | 7.26 | 882.4K |
| 10:00 | 7.26 | 7.33 | 7.22 | 7.30 | 1,087.3K |
| 10:05 | 7.29 | 7.38 | 7.23 | 7.37 | 1,259.6K |
| 10:10 | 7.37 | 7.55 | 7.37 | 7.50 | 1,481.6K |
| 10:15 | 7.49 | 7.70 | 7.49 | 7.56 | 1,484.2K |
| 10:20 | 7.56 | 7.57 | 7.45 | 7.57 | 802.7K |
| 10:25 | 7.57 | 7.64 | 7.53 | 7.54 | 604.6K |
| 10:30 | 7.53 | 7.54 | 7.46 | 7.51 | 462.0K |
| 10:35 | 7.51 | 7.54 | 7.47 | 7.47 | 230.1K |
| 10:40 | 7.47 | 7.50 | 7.44 | 7.49 | 339.0K |
| 10:45 | 7.48 | 7.52 | 7.48 | 7.51 | 309.7K |
| 10:50 | 7.51 | 7.53 | 7.50 | 7.51 | 160.3K |
| 10:55 | 7.51 | 7.55 | 7.49 | 7.55 | 251.6K |
| 11:00 | 7.55 | 7.57 | 7.50 | 7.50 | 383.9K |
| 11:05 | 7.50 | 7.50 | 7.43 | 7.43 | 255.8K |
| 11:10 | 7.43 | 7.47 | 7.42 | 7.46 | 230.9K |
| 11:15 | 7.45 | 7.50 | 7.45 | 7.47 | 124.4K |
| 11:20 | 7.48 | 7.51 | 7.47 | 7.50 | 160.4K |
| 11:25 | 7.50 | 7.55 | 7.49 | 7.52 | 137.2K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 14.8K |
| 13:00 | 7.52 | 7.52 | 7.45 | 7.47 | 313.4K |
| 13:05 | 7.50 | 7.56 | 7.49 | 7.54 | 207.6K |
| 13:10 | 7.54 | 7.58 | 7.54 | 7.58 | 273.8K |
| 13:15 | 7.58 | 7.63 | 7.58 | 7.63 | 619.4K |
| 13:20 | 7.64 | 7.65 | 7.62 | 7.63 | 400.2K |
| 13:25 | 7.63 | 7.64 | 7.61 | 7.63 | 330.0K |
| 13:30 | 7.64 | 7.73 | 7.64 | 7.73 | 985.7K |
| 13:35 | 7.73 | 7.79 | 7.72 | 7.73 | 1,120.7K |
| 13:40 | 7.73 | 7.78 | 7.72 | 7.77 | 417.9K |
| 13:45 | 7.77 | 7.78 | 7.75 | 7.78 | 581.1K |
| 13:50 | 7.78 | 7.82 | 7.77 | 7.77 | 987.4K |
| 13:55 | 7.77 | 7.78 | 7.74 | 7.76 | 469.8K |
| 14:00 | 7.76 | 7.77 | 7.74 | 7.76 | 523.4K |
| 14:05 | 7.75 | 7.80 | 7.75 | 7.79 | 596.0K |
| 14:10 | 7.78 | 7.82 | 7.78 | 7.82 | 475.5K |
| 14:15 | 7.82 | 7.85 | 7.81 | 7.85 | 511.0K |
| 14:20 | 7.86 | 7.86 | 7.82 | 7.83 | 383.5K |
| 14:25 | 7.83 | 7.83 | 7.82 | 7.83 | 231.8K |
| 14:30 | 7.82 | 7.85 | 7.82 | 7.85 | 450.6K |
| 14:35 | 7.85 | 7.88 | 7.85 | 7.86 | 514.3K |
| 14:40 | 7.86 | 7.86 | 7.79 | 7.79 | 713.4K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.78 | 772.3K |
| 14:50 | 7.78 | 7.80 | 7.77 | 7.80 | 943.2K |
| 14:55 | 7.80 | 7.80 | 7.79 | 7.80 | 495.0K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |