16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.05 | 7.96 | 7.96 | 3,569.1K |
| 09:35 | 7.97 | 8.12 | 7.97 | 8.12 | 1,786.5K |
| 09:40 | 8.11 | 8.11 | 8.05 | 8.09 | 1,443.8K |
| 09:45 | 8.09 | 8.10 | 8.07 | 8.08 | 829.2K |
| 09:50 | 8.08 | 8.16 | 8.08 | 8.15 | 1,575.9K |
| 09:55 | 8.15 | 8.15 | 8.10 | 8.11 | 807.5K |
| 10:00 | 8.11 | 8.13 | 8.08 | 8.09 | 860.6K |
| 10:05 | 8.08 | 8.10 | 8.05 | 8.09 | 1,473.9K |
| 10:10 | 8.09 | 8.12 | 8.09 | 8.10 | 560.0K |
| 10:15 | 8.10 | 8.15 | 8.09 | 8.13 | 405.6K |
| 10:20 | 8.13 | 8.14 | 8.12 | 8.14 | 258.6K |
| 10:25 | 8.14 | 8.15 | 8.12 | 8.15 | 503.6K |
| 10:30 | 8.14 | 8.15 | 8.11 | 8.11 | 558.6K |
| 10:35 | 8.11 | 8.15 | 8.09 | 8.14 | 851.0K |
| 10:40 | 8.14 | 8.14 | 8.09 | 8.09 | 324.7K |
| 10:45 | 8.09 | 8.12 | 8.09 | 8.10 | 579.5K |
| 10:50 | 8.10 | 8.12 | 8.08 | 8.10 | 383.4K |
| 10:55 | 8.11 | 8.11 | 8.05 | 8.08 | 846.7K |
| 11:00 | 8.08 | 8.10 | 8.06 | 8.09 | 632.2K |
| 11:05 | 8.09 | 8.10 | 8.09 | 8.09 | 68.4K |
| 11:10 | 8.09 | 8.10 | 8.06 | 8.08 | 319.7K |
| 11:15 | 8.06 | 8.10 | 8.06 | 8.08 | 298.1K |
| 11:20 | 8.08 | 8.09 | 8.07 | 8.07 | 114.4K |
| 11:25 | 8.07 | 8.08 | 8.05 | 8.06 | 335.7K |
| 11:30 | 8.06 | 8.06 | 8.06 | 8.06 | 11.1K |
| 13:00 | 8.05 | 8.07 | 8.01 | 8.03 | 730.7K |
| 13:05 | 8.03 | 8.06 | 8.03 | 8.03 | 252.7K |
| 13:10 | 8.03 | 8.06 | 8.03 | 8.05 | 235.3K |
| 13:15 | 8.05 | 8.08 | 8.04 | 8.08 | 266.4K |
| 13:20 | 8.06 | 8.08 | 8.06 | 8.07 | 192.1K |
| 13:25 | 8.08 | 8.09 | 8.07 | 8.08 | 191.7K |
| 13:30 | 8.07 | 8.09 | 8.07 | 8.07 | 314.7K |
| 13:35 | 8.08 | 8.09 | 8.07 | 8.09 | 215.3K |
| 13:40 | 8.10 | 8.11 | 8.09 | 8.11 | 395.7K |
| 13:45 | 8.11 | 8.11 | 8.09 | 8.10 | 221.3K |
| 13:50 | 8.10 | 8.12 | 8.10 | 8.10 | 222.7K |
| 13:55 | 8.11 | 8.11 | 8.07 | 8.07 | 222.5K |
| 14:00 | 8.07 | 8.09 | 8.06 | 8.08 | 350.4K |
| 14:05 | 8.08 | 8.12 | 8.08 | 8.11 | 560.3K |
| 14:10 | 8.11 | 8.11 | 8.10 | 8.10 | 186.3K |
| 14:15 | 8.10 | 8.11 | 8.10 | 8.10 | 132.4K |
| 14:20 | 8.11 | 8.12 | 8.09 | 8.10 | 420.6K |
| 14:25 | 8.09 | 8.10 | 8.07 | 8.07 | 278.5K |
| 14:30 | 8.08 | 8.09 | 8.07 | 8.07 | 423.7K |
| 14:35 | 8.07 | 8.08 | 8.05 | 8.05 | 464.1K |
| 14:40 | 8.04 | 8.05 | 8.01 | 8.01 | 833.0K |
| 14:45 | 8.01 | 8.02 | 8.01 | 8.02 | 707.8K |
| 14:50 | 8.02 | 8.04 | 8.01 | 8.04 | 940.2K |
| 14:55 | 8.04 | 8.05 | 8.03 | 8.05 | 476.3K |
| 15:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |