16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.88 | 9.50 | 9.55 | 17,769.2K |
| 09:35 | 9.55 | 10.17 | 9.55 | 10.05 | 12,836.2K |
| 09:40 | 10.04 | 10.04 | 9.85 | 9.90 | 3,961.2K |
| 09:45 | 9.88 | 10.00 | 9.88 | 9.95 | 2,773.0K |
| 09:50 | 9.93 | 10.16 | 9.91 | 10.02 | 6,663.4K |
| 09:55 | 10.03 | 10.12 | 9.92 | 9.99 | 2,964.9K |
| 10:00 | 9.98 | 9.98 | 9.80 | 9.85 | 2,553.0K |
| 10:05 | 9.85 | 9.88 | 9.75 | 9.80 | 2,312.3K |
| 10:10 | 9.80 | 9.85 | 9.80 | 9.84 | 1,018.3K |
| 10:15 | 9.83 | 9.84 | 9.79 | 9.79 | 818.9K |
| 10:20 | 9.79 | 9.80 | 9.68 | 9.68 | 1,358.0K |
| 10:25 | 9.68 | 9.77 | 9.65 | 9.71 | 1,130.9K |
| 10:30 | 9.70 | 9.87 | 9.68 | 9.83 | 1,022.7K |
| 10:35 | 9.80 | 9.82 | 9.74 | 9.78 | 697.5K |
| 10:40 | 9.77 | 9.78 | 9.72 | 9.75 | 346.2K |
| 10:45 | 9.74 | 9.76 | 9.72 | 9.74 | 404.4K |
| 10:50 | 9.73 | 9.74 | 9.69 | 9.69 | 688.4K |
| 10:55 | 9.69 | 9.75 | 9.69 | 9.75 | 439.0K |
| 11:00 | 9.75 | 9.75 | 9.71 | 9.71 | 323.5K |
| 11:05 | 9.72 | 9.73 | 9.65 | 9.66 | 1,075.4K |
| 11:10 | 9.68 | 9.68 | 9.66 | 9.67 | 377.3K |
| 11:15 | 9.67 | 9.72 | 9.67 | 9.68 | 374.7K |
| 11:20 | 9.69 | 9.73 | 9.68 | 9.72 | 424.3K |
| 11:25 | 9.73 | 9.73 | 9.70 | 9.72 | 281.8K |
| 11:30 | 9.72 | 9.72 | 9.72 | 9.72 | 0.5K |
| 13:00 | 9.73 | 9.75 | 9.65 | 9.65 | 909.4K |
| 13:05 | 9.65 | 9.66 | 9.56 | 9.56 | 1,336.9K |
| 13:10 | 9.56 | 9.58 | 9.46 | 9.54 | 1,895.2K |
| 13:15 | 9.54 | 9.58 | 9.49 | 9.49 | 821.3K |
| 13:20 | 9.49 | 9.58 | 9.47 | 9.53 | 571.6K |
| 13:25 | 9.53 | 9.55 | 9.49 | 9.49 | 1,004.7K |
| 13:30 | 9.49 | 9.49 | 9.33 | 9.44 | 1,552.3K |
| 13:35 | 9.44 | 9.44 | 9.34 | 9.41 | 1,044.3K |
| 13:40 | 9.40 | 9.45 | 9.38 | 9.39 | 669.2K |
| 13:45 | 9.39 | 9.40 | 9.35 | 9.35 | 1,166.5K |
| 13:50 | 9.35 | 9.50 | 9.35 | 9.47 | 1,264.4K |
| 13:55 | 9.48 | 9.48 | 9.42 | 9.46 | 609.6K |
| 14:00 | 9.46 | 9.48 | 9.39 | 9.40 | 582.0K |
| 14:05 | 9.40 | 9.41 | 9.39 | 9.40 | 342.4K |
| 14:10 | 9.40 | 9.47 | 9.40 | 9.47 | 485.9K |
| 14:15 | 9.47 | 9.47 | 9.42 | 9.43 | 373.8K |
| 14:20 | 9.42 | 9.43 | 9.38 | 9.39 | 626.2K |
| 14:25 | 9.39 | 9.41 | 9.38 | 9.41 | 508.4K |
| 14:30 | 9.40 | 9.41 | 9.35 | 9.36 | 999.3K |
| 14:35 | 9.35 | 9.38 | 9.35 | 9.35 | 605.4K |
| 14:40 | 9.36 | 9.36 | 9.30 | 9.30 | 1,125.4K |
| 14:45 | 9.31 | 9.35 | 9.26 | 9.33 | 1,908.7K |
| 14:50 | 9.34 | 9.44 | 9.33 | 9.40 | 1,684.5K |
| 14:55 | 9.40 | 9.40 | 9.37 | 9.38 | 791.9K |
| 15:40 | 9.38 | 9.38 | 9.38 | 9.38 | 744.9K |