Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.01 8.83 8.90 1,480.3K
09:35 8.90 8.91 8.81 8.84 1,423.4K
09:40 8.84 8.85 8.77 8.80 1,915.3K
09:45 8.80 8.84 8.79 8.80 819.9K
09:50 8.80 8.82 8.76 8.81 697.0K
09:55 8.82 8.91 8.80 8.89 693.8K
10:00 8.91 8.91 8.83 8.86 592.2K
10:05 8.86 8.89 8.84 8.87 465.7K
10:10 8.87 8.88 8.85 8.87 230.6K
10:15 8.87 8.88 8.85 8.85 306.5K
10:20 8.86 8.86 8.81 8.81 447.9K
10:25 8.81 9.04 8.81 9.02 2,442.1K
10:30 9.02 9.07 8.95 9.02 2,292.5K
10:35 9.01 9.01 8.94 8.95 694.3K
10:40 8.94 9.05 8.93 9.05 570.4K
10:45 9.05 9.05 8.97 9.00 248.7K
10:50 8.99 8.99 8.96 8.98 229.2K
10:55 8.98 9.00 8.97 8.98 144.7K
11:00 8.98 9.04 8.98 9.02 509.8K
11:05 9.05 9.09 9.03 9.09 1,606.1K
11:10 9.08 9.13 9.07 9.07 1,388.3K
11:15 9.07 9.10 9.03 9.04 848.8K
11:20 9.04 9.05 9.01 9.03 304.6K
11:25 9.03 9.03 9.00 9.03 812.1K
13:00 9.03 9.05 9.00 9.00 545.9K
13:05 9.00 9.01 8.98 8.99 338.1K
13:10 8.99 9.02 8.99 9.01 160.3K
13:15 9.01 9.02 8.99 8.99 297.7K
13:20 8.98 8.99 8.96 8.97 586.8K
13:25 8.97 8.98 8.96 8.98 115.4K
13:30 8.97 8.99 8.97 8.98 165.5K
13:35 8.97 8.99 8.96 8.98 253.3K
13:40 8.97 9.00 8.97 8.98 216.9K
13:45 8.97 8.99 8.97 8.99 60.2K
13:50 8.99 8.99 8.98 8.99 72.0K
13:55 8.98 8.98 8.93 8.94 850.0K
14:00 8.95 8.95 8.92 8.93 388.6K
14:05 8.94 8.95 8.92 8.93 319.8K
14:10 8.92 8.93 8.91 8.92 275.1K
14:15 8.92 8.94 8.92 8.94 154.0K
14:20 8.94 8.95 8.92 8.93 160.7K
14:25 8.93 8.93 8.92 8.93 141.3K
14:30 8.93 8.94 8.90 8.90 626.8K
14:35 8.91 8.92 8.90 8.92 407.6K
14:40 8.90 8.91 8.88 8.90 894.9K
14:45 8.90 8.90 8.86 8.87 693.3K
14:50 8.87 8.88 8.86 8.87 828.9K
14:55 8.87 8.89 8.87 8.89 673.2K
15:40 8.87 8.87 8.87 8.87 393.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available