Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.16 10.39 10.16 10.19 28,443.9K
09:35 10.19 10.27 10.15 10.16 8,978.5K
09:40 10.16 10.55 10.12 10.47 12,162.7K
09:45 10.49 10.75 10.40 10.75 16,140.3K
09:50 10.75 10.75 10.75 10.75 1,286.9K
09:55 10.75 10.75 10.75 10.75 844.5K
10:00 10.75 10.75 10.75 10.75 692.9K
10:05 10.75 10.75 10.75 10.75 409.3K
10:10 10.75 10.75 10.75 10.75 349.4K
10:15 10.75 10.75 10.75 10.75 202.3K
10:20 10.75 10.75 10.75 10.75 147.6K
10:25 10.75 10.75 10.75 10.75 291.4K
10:30 10.75 10.75 10.75 10.75 170.7K
10:35 10.75 10.75 10.75 10.75 142.1K
10:40 10.75 10.75 10.75 10.75 152.8K
10:45 10.75 10.75 10.75 10.75 156.3K
10:50 10.75 10.75 10.75 10.75 118.2K
10:55 10.75 10.75 10.75 10.75 88.6K
11:00 10.75 10.75 10.75 10.75 41.4K
11:05 10.75 10.75 10.75 10.75 40.4K
11:10 10.75 10.75 10.75 10.75 60.2K
11:15 10.75 10.75 10.75 10.75 78.6K
11:20 10.75 10.75 10.75 10.75 126.8K
11:25 10.75 10.75 10.75 10.75 76.3K
11:30 10.75 10.75 10.75 10.75 0.7K
13:00 10.75 10.75 10.75 10.75 256.6K
13:05 10.75 10.75 10.75 10.75 39.1K
13:10 10.75 10.75 10.75 10.75 41.7K
13:15 10.75 10.75 10.75 10.75 38.6K
13:20 10.75 10.75 10.75 10.75 85.1K
13:25 10.75 10.75 10.75 10.75 33.1K
13:30 10.75 10.75 10.75 10.75 50.0K
13:35 10.75 10.75 10.75 10.75 17.2K
13:40 10.75 10.75 10.75 10.75 16.8K
13:45 10.75 10.75 10.75 10.75 45.3K
13:50 10.75 10.75 10.75 10.75 49.5K
13:55 10.75 10.75 10.75 10.75 17.6K
14:00 10.75 10.75 10.75 10.75 26.7K
14:05 10.75 10.75 10.75 10.75 33.1K
14:10 10.75 10.75 10.75 10.75 39.5K
14:15 10.75 10.75 10.75 10.75 28.5K
14:20 10.75 10.75 10.75 10.75 49.8K
14:25 10.75 10.75 10.75 10.75 26.1K
14:30 10.75 10.75 10.75 10.75 37.2K
14:35 10.75 10.75 10.75 10.75 51.7K
14:40 10.75 10.75 10.75 10.75 107.3K
14:45 10.75 10.75 10.75 10.75 64.7K
14:50 10.75 10.75 10.75 10.75 105.7K
14:55 10.75 10.75 10.75 10.75 1,486.2K
15:40 10.75 10.75 10.75 10.75 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available