Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.66 10.66 5,176.3K
09:35 10.67 10.72 10.66 10.70 2,304.7K
09:40 10.71 10.72 10.58 10.62 4,678.7K
09:45 10.62 10.64 10.60 10.61 1,823.7K
09:50 10.61 10.64 10.56 10.64 2,921.9K
09:55 10.64 10.64 10.57 10.57 1,212.4K
10:00 10.58 10.58 10.49 10.55 4,615.5K
10:05 10.56 10.57 10.51 10.52 1,360.5K
10:10 10.53 10.56 10.51 10.56 1,108.3K
10:15 10.56 10.60 10.53 10.53 1,073.1K
10:20 10.53 10.57 10.53 10.56 530.4K
10:25 10.55 10.60 10.54 10.56 598.9K
10:30 10.56 10.57 10.54 10.56 665.2K
10:35 10.57 10.57 10.52 10.52 867.6K
10:40 10.52 10.54 10.52 10.53 475.0K
10:45 10.52 10.53 10.49 10.50 1,544.0K
10:50 10.50 10.51 10.48 10.51 639.6K
10:55 10.51 10.56 10.51 10.52 372.5K
11:00 10.52 10.52 10.50 10.50 408.3K
11:05 10.51 10.51 10.49 10.50 336.3K
11:10 10.50 10.55 10.50 10.51 394.1K
11:15 10.51 10.54 10.51 10.52 284.1K
11:20 10.53 10.55 10.53 10.55 245.7K
11:25 10.55 10.56 10.54 10.56 327.0K
11:30 10.55 10.55 10.55 10.55 6.2K
13:00 10.56 10.56 10.51 10.53 501.7K
13:05 10.53 10.55 10.52 10.53 274.4K
13:10 10.52 10.54 10.52 10.54 236.9K
13:15 10.53 10.54 10.52 10.54 428.1K
13:20 10.53 10.54 10.52 10.53 424.1K
13:25 10.53 10.55 10.53 10.54 223.6K
13:30 10.54 10.56 10.53 10.53 337.7K
13:35 10.54 10.54 10.50 10.51 853.7K
13:40 10.51 10.52 10.50 10.51 783.5K
13:45 10.51 10.51 10.49 10.50 703.5K
13:50 10.49 10.52 10.49 10.51 373.0K
13:55 10.50 10.52 10.50 10.51 314.1K
14:00 10.50 10.51 10.48 10.48 914.3K
14:05 10.48 10.50 10.48 10.49 549.3K
14:10 10.49 10.50 10.48 10.49 390.5K
14:15 10.49 10.50 10.48 10.50 569.2K
14:20 10.49 10.52 10.49 10.52 348.6K
14:25 10.52 10.53 10.50 10.50 611.0K
14:30 10.51 10.52 10.50 10.52 434.6K
14:35 10.52 10.52 10.50 10.50 541.2K
14:40 10.51 10.51 10.48 10.49 1,343.7K
14:45 10.49 10.49 10.44 10.44 2,313.4K
14:50 10.44 10.47 10.44 10.46 1,687.6K
14:55 10.46 10.46 10.45 10.46 1,169.4K
15:40 10.44 10.44 10.44 10.44 677.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available