Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.12 9.98 10.03 1,173.4K
09:35 10.04 10.08 10.02 10.08 643.6K
09:40 10.07 10.09 10.05 10.08 540.6K
09:45 10.09 10.13 10.08 10.10 731.8K
09:50 10.10 10.15 10.09 10.13 730.0K
09:55 10.13 10.15 10.12 10.14 544.7K
10:00 10.13 10.34 10.13 10.26 3,406.8K
10:05 10.26 10.28 10.25 10.27 1,073.3K
10:10 10.27 10.28 10.24 10.25 670.1K
10:15 10.26 10.33 10.24 10.28 1,278.2K
10:20 10.28 10.29 10.26 10.26 449.1K
10:25 10.26 10.26 10.24 10.26 399.3K
10:30 10.27 10.29 10.26 10.28 402.6K
10:35 10.28 10.30 10.27 10.28 561.3K
10:40 10.28 10.30 10.28 10.30 333.9K
10:45 10.30 10.31 10.29 10.29 625.1K
10:50 10.30 10.32 10.30 10.31 747.6K
10:55 10.30 10.31 10.29 10.30 404.8K
11:00 10.30 10.30 10.26 10.26 403.3K
11:05 10.27 10.28 10.25 10.26 450.4K
11:10 10.26 10.26 10.24 10.26 283.1K
11:15 10.25 10.28 10.25 10.26 248.8K
11:20 10.25 10.26 10.24 10.24 226.4K
11:25 10.25 10.26 10.24 10.26 124.3K
11:30 10.26 10.26 10.26 10.26 1.3K
13:00 10.26 10.45 10.26 10.40 4,097.2K
13:05 10.40 10.42 10.35 10.35 743.1K
13:10 10.35 10.39 10.34 10.34 429.0K
13:15 10.33 10.38 10.33 10.38 477.2K
13:20 10.38 10.42 10.36 10.39 974.4K
13:25 10.38 10.39 10.36 10.38 406.3K
13:30 10.38 10.38 10.36 10.36 343.8K
13:35 10.36 10.38 10.35 10.38 383.0K
13:40 10.38 10.38 10.36 10.36 402.7K
13:45 10.37 10.37 10.36 10.36 239.1K
13:50 10.36 10.37 10.35 10.36 218.7K
13:55 10.36 10.37 10.35 10.36 323.8K
14:00 10.37 10.37 10.32 10.34 515.9K
14:05 10.34 10.34 10.32 10.32 209.0K
14:10 10.32 10.33 10.32 10.33 212.3K
14:15 10.33 10.33 10.30 10.32 324.4K
14:20 10.31 10.32 10.31 10.31 294.1K
14:25 10.31 10.32 10.31 10.32 270.2K
14:30 10.32 10.35 10.31 10.34 631.6K
14:35 10.34 10.35 10.33 10.33 399.8K
14:40 10.33 10.34 10.33 10.34 504.7K
14:45 10.33 10.34 10.33 10.33 665.9K
14:50 10.34 10.34 10.33 10.34 1,423.6K
14:55 10.34 10.34 10.33 10.33 658.5K
15:40 10.34 10.34 10.34 10.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available