Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.30 10.11 10.12 3,070.3K
09:35 10.11 10.11 10.04 10.06 2,531.7K
09:40 10.06 10.06 10.01 10.03 2,291.8K
09:45 10.02 10.09 10.01 10.05 1,063.2K
09:50 10.05 10.06 10.02 10.02 1,156.0K
09:55 10.02 10.02 9.96 9.96 2,307.5K
10:00 9.95 10.00 9.93 10.00 1,392.3K
10:05 10.00 10.01 9.98 9.99 539.1K
10:10 9.99 9.99 9.96 9.97 951.1K
10:15 9.96 9.98 9.96 9.97 464.0K
10:20 9.97 10.01 9.96 10.01 505.6K
10:25 10.01 10.02 9.99 9.99 369.4K
10:30 10.00 10.00 9.97 9.98 439.3K
10:35 9.98 9.99 9.97 9.98 320.1K
10:40 9.98 9.99 9.98 9.99 186.1K
10:45 9.99 9.99 9.97 9.98 327.3K
10:50 9.99 9.99 9.98 9.99 243.0K
10:55 9.99 9.99 9.97 9.98 322.4K
11:00 9.98 9.98 9.97 9.97 216.6K
11:05 9.97 10.03 9.97 10.02 374.5K
11:10 10.00 10.01 9.98 9.99 217.0K
11:15 9.99 10.00 9.98 9.99 186.3K
11:20 9.98 9.99 9.97 9.97 241.9K
11:25 9.98 9.98 9.97 9.98 128.4K
13:00 9.98 9.99 9.97 9.99 207.3K
13:05 9.98 10.00 9.97 10.00 180.8K
13:10 9.99 10.00 9.98 9.99 233.8K
13:15 9.99 10.02 9.99 10.01 160.5K
13:20 10.00 10.01 10.00 10.00 80.9K
13:25 10.00 10.02 9.99 9.99 232.1K
13:30 10.00 10.00 9.99 9.99 163.6K
13:35 9.99 10.00 9.99 10.00 160.7K
13:40 10.00 10.01 9.99 10.01 131.3K
13:45 10.01 10.02 9.99 10.00 196.5K
13:50 10.00 10.01 9.99 10.00 303.4K
13:55 10.01 10.01 9.99 10.01 230.3K
14:00 10.01 10.01 9.98 10.00 370.9K
14:05 9.99 10.00 9.98 9.99 313.3K
14:10 9.99 9.99 9.97 9.98 388.6K
14:15 9.99 9.99 9.98 9.99 117.9K
14:20 9.98 9.99 9.98 9.98 247.9K
14:25 9.98 9.99 9.97 9.97 414.2K
14:30 9.98 9.99 9.97 9.98 340.6K
14:35 9.98 9.99 9.97 9.98 289.0K
14:40 9.98 9.98 9.96 9.97 856.4K
14:45 9.97 9.99 9.97 9.97 511.4K
14:50 9.97 9.98 9.97 9.98 606.5K
14:55 9.97 9.98 9.96 9.97 667.2K
15:40 9.97 9.97 9.97 9.97 378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available