Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.06 10.90 10.97 8,739.6K
09:35 10.98 11.00 10.89 10.95 5,699.9K
09:40 10.95 10.97 10.91 10.92 2,692.0K
09:45 10.92 11.07 10.92 11.02 3,429.5K
09:50 11.01 11.01 10.95 10.96 1,666.8K
09:55 10.95 11.03 10.95 11.02 1,574.5K
10:00 11.03 11.05 11.01 11.03 1,306.1K
10:05 11.03 11.08 11.00 11.07 1,972.1K
10:10 11.06 11.20 11.05 11.14 6,001.6K
10:15 11.14 11.21 11.13 11.19 3,978.2K
10:20 11.19 11.21 11.18 11.19 2,349.0K
10:25 11.19 11.22 11.13 11.20 2,747.7K
10:30 11.20 11.21 11.16 11.18 1,510.4K
10:35 11.18 11.19 11.12 11.12 1,303.2K
10:40 11.13 11.15 11.10 11.14 1,441.1K
10:45 11.14 11.16 11.10 11.11 715.6K
10:50 11.10 11.11 11.08 11.09 1,453.6K
10:55 11.10 11.15 11.08 11.10 902.6K
11:00 11.09 11.09 11.06 11.08 969.0K
11:05 11.08 11.16 11.07 11.12 958.1K
11:10 11.12 11.14 11.11 11.13 923.2K
11:15 11.14 11.16 11.12 11.14 808.5K
11:20 11.14 11.15 11.13 11.14 500.9K
11:25 11.15 11.16 11.13 11.15 572.1K
11:30 11.15 11.15 11.15 11.15 2.2K
13:00 11.15 11.16 11.11 11.12 1,105.4K
13:05 11.12 11.18 11.12 11.16 1,295.8K
13:10 11.16 11.17 11.15 11.15 917.0K
13:15 11.16 11.17 11.15 11.15 888.5K
13:20 11.15 11.20 11.14 11.14 2,355.1K
13:25 11.14 11.17 11.14 11.15 896.6K
13:30 11.15 11.16 11.14 11.16 917.4K
13:35 11.16 11.18 11.15 11.18 921.0K
13:40 11.18 11.18 11.15 11.16 751.8K
13:45 11.16 11.16 11.12 11.13 1,393.3K
13:50 11.13 11.16 11.13 11.14 870.1K
13:55 11.15 11.17 11.13 11.15 1,398.2K
14:00 11.15 11.16 11.13 11.13 855.5K
14:05 11.13 11.14 11.12 11.13 879.7K
14:10 11.14 11.15 11.13 11.14 596.0K
14:15 11.13 11.15 11.13 11.14 1,024.9K
14:20 11.15 11.16 11.14 11.16 1,219.6K
14:25 11.16 11.16 11.14 11.15 1,127.2K
14:30 11.15 11.16 11.14 11.15 1,519.3K
14:35 11.15 11.15 11.14 11.14 1,466.0K
14:40 11.15 11.15 11.14 11.14 1,650.0K
14:45 11.15 11.16 11.14 11.14 2,568.3K
14:50 11.15 11.16 11.14 11.16 3,027.3K
14:55 11.15 11.18 11.15 11.18 2,016.6K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available