16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.24 | 11.58 | 11.18 | 11.28 | 10,026.0K |
| 09:35 | 11.28 | 11.29 | 11.10 | 11.13 | 3,942.2K |
| 09:40 | 11.13 | 11.18 | 11.11 | 11.18 | 1,941.5K |
| 09:45 | 11.18 | 11.18 | 11.11 | 11.15 | 1,456.8K |
| 09:50 | 11.15 | 11.15 | 11.06 | 11.06 | 2,406.1K |
| 09:55 | 11.05 | 11.07 | 10.97 | 11.03 | 4,124.9K |
| 10:00 | 11.02 | 11.05 | 10.99 | 11.00 | 1,515.4K |
| 10:05 | 11.00 | 11.06 | 11.00 | 11.05 | 1,428.9K |
| 10:10 | 11.05 | 11.10 | 11.05 | 11.06 | 1,015.2K |
| 10:15 | 11.08 | 11.12 | 11.07 | 11.08 | 786.8K |
| 10:20 | 11.08 | 11.10 | 11.04 | 11.08 | 1,199.8K |
| 10:25 | 11.08 | 11.09 | 11.03 | 11.05 | 720.1K |
| 10:30 | 11.04 | 11.08 | 11.03 | 11.05 | 1,279.7K |
| 10:35 | 11.05 | 11.15 | 11.05 | 11.07 | 1,613.9K |
| 10:40 | 11.08 | 11.10 | 11.06 | 11.07 | 626.0K |
| 10:45 | 11.07 | 11.26 | 11.06 | 11.22 | 1,664.2K |
| 10:50 | 11.22 | 11.27 | 11.18 | 11.24 | 1,812.6K |
| 10:55 | 11.24 | 11.26 | 11.19 | 11.19 | 819.4K |
| 11:00 | 11.20 | 11.20 | 11.16 | 11.17 | 363.7K |
| 11:05 | 11.17 | 11.17 | 11.12 | 11.13 | 540.8K |
| 11:10 | 11.13 | 11.15 | 11.12 | 11.12 | 254.0K |
| 11:15 | 11.13 | 11.18 | 11.12 | 11.16 | 376.3K |
| 11:20 | 11.16 | 11.25 | 11.15 | 11.21 | 873.0K |
| 11:25 | 11.21 | 11.22 | 11.18 | 11.20 | 578.8K |
| 11:30 | 11.20 | 11.20 | 11.20 | 11.20 | 0.1K |
| 13:00 | 11.22 | 11.31 | 11.21 | 11.21 | 1,697.4K |
| 13:05 | 11.21 | 11.23 | 11.20 | 11.22 | 536.9K |
| 13:10 | 11.22 | 11.30 | 11.22 | 11.29 | 1,025.2K |
| 13:15 | 11.28 | 11.29 | 11.23 | 11.25 | 708.1K |
| 13:20 | 11.25 | 11.26 | 11.22 | 11.22 | 689.2K |
| 13:25 | 11.22 | 11.24 | 11.20 | 11.20 | 608.4K |
| 13:30 | 11.20 | 11.22 | 11.20 | 11.21 | 377.6K |
| 13:35 | 11.22 | 11.22 | 11.17 | 11.17 | 713.2K |
| 13:40 | 11.17 | 11.18 | 11.12 | 11.18 | 823.3K |
| 13:45 | 11.18 | 11.18 | 11.16 | 11.17 | 297.5K |
| 13:50 | 11.18 | 11.18 | 11.16 | 11.16 | 288.4K |
| 13:55 | 11.17 | 11.17 | 11.12 | 11.15 | 764.5K |
| 14:00 | 11.16 | 11.17 | 11.13 | 11.14 | 667.7K |
| 14:05 | 11.14 | 11.19 | 11.14 | 11.19 | 526.7K |
| 14:10 | 11.19 | 11.19 | 11.17 | 11.18 | 409.1K |
| 14:15 | 11.18 | 11.20 | 11.17 | 11.19 | 621.9K |
| 14:20 | 11.19 | 11.19 | 11.14 | 11.15 | 479.9K |
| 14:25 | 11.15 | 11.16 | 11.13 | 11.14 | 623.2K |
| 14:30 | 11.14 | 11.17 | 11.10 | 11.10 | 1,083.2K |
| 14:35 | 11.11 | 11.12 | 11.09 | 11.11 | 886.3K |
| 14:40 | 11.10 | 11.11 | 11.08 | 11.10 | 1,082.6K |
| 14:45 | 11.10 | 11.11 | 11.09 | 11.11 | 1,205.7K |
| 14:50 | 11.10 | 11.13 | 11.10 | 11.11 | 1,128.4K |
| 14:55 | 11.10 | 11.11 | 11.10 | 11.10 | 964.0K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 1,084.8K |