16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.10 | 10.97 | 11.04 | 3,872.3K |
| 09:35 | 11.03 | 11.10 | 11.01 | 11.07 | 2,245.5K |
| 09:40 | 11.07 | 11.07 | 11.00 | 11.01 | 1,675.9K |
| 09:45 | 11.04 | 11.09 | 11.01 | 11.06 | 1,290.5K |
| 09:50 | 11.06 | 11.09 | 11.05 | 11.05 | 957.7K |
| 09:55 | 11.05 | 11.08 | 11.03 | 11.03 | 732.8K |
| 10:00 | 11.04 | 11.07 | 11.01 | 11.02 | 1,443.1K |
| 10:05 | 11.02 | 11.04 | 11.00 | 11.00 | 1,016.9K |
| 10:10 | 11.00 | 11.01 | 10.96 | 10.96 | 2,168.2K |
| 10:15 | 10.96 | 11.02 | 10.96 | 11.01 | 1,380.5K |
| 10:20 | 11.01 | 11.04 | 10.99 | 11.00 | 1,006.3K |
| 10:25 | 10.99 | 11.01 | 10.99 | 11.00 | 653.6K |
| 10:30 | 11.01 | 11.03 | 11.00 | 11.02 | 540.2K |
| 10:35 | 11.02 | 11.03 | 10.99 | 10.99 | 562.7K |
| 10:40 | 11.00 | 11.03 | 10.99 | 11.02 | 549.4K |
| 10:45 | 11.02 | 11.03 | 11.01 | 11.01 | 319.4K |
| 10:50 | 11.01 | 11.02 | 10.98 | 10.99 | 876.6K |
| 10:55 | 10.98 | 10.98 | 10.94 | 10.96 | 2,144.8K |
| 11:00 | 10.96 | 10.99 | 10.95 | 10.98 | 851.6K |
| 11:05 | 10.98 | 11.00 | 10.97 | 10.97 | 690.9K |
| 11:10 | 10.98 | 10.98 | 10.95 | 10.96 | 451.6K |
| 11:15 | 10.95 | 10.98 | 10.95 | 10.96 | 254.0K |
| 11:20 | 10.96 | 10.98 | 10.96 | 10.96 | 318.1K |
| 11:25 | 10.96 | 10.98 | 10.96 | 10.98 | 341.4K |
| 11:30 | 10.97 | 10.97 | 10.97 | 10.97 | 5.0K |
| 13:00 | 10.96 | 10.98 | 10.93 | 10.93 | 816.5K |
| 13:05 | 10.93 | 10.97 | 10.93 | 10.97 | 588.6K |
| 13:10 | 10.96 | 10.97 | 10.95 | 10.95 | 615.1K |
| 13:15 | 10.95 | 10.99 | 10.95 | 10.98 | 619.4K |
| 13:20 | 10.98 | 10.99 | 10.98 | 10.98 | 468.0K |
| 13:25 | 10.98 | 10.99 | 10.96 | 10.97 | 487.2K |
| 13:30 | 10.97 | 10.98 | 10.96 | 10.96 | 561.4K |
| 13:35 | 10.96 | 10.97 | 10.95 | 10.95 | 589.4K |
| 13:40 | 10.95 | 10.96 | 10.94 | 10.94 | 740.3K |
| 13:45 | 10.95 | 10.95 | 10.93 | 10.93 | 545.9K |
| 13:50 | 10.94 | 10.95 | 10.91 | 10.94 | 1,353.9K |
| 13:55 | 10.94 | 10.95 | 10.93 | 10.95 | 624.2K |
| 14:00 | 10.95 | 10.95 | 10.94 | 10.95 | 843.5K |
| 14:05 | 10.96 | 10.96 | 10.95 | 10.96 | 316.3K |
| 14:10 | 10.95 | 10.96 | 10.93 | 10.94 | 344.4K |
| 14:15 | 10.94 | 11.01 | 10.93 | 11.01 | 2,207.4K |
| 14:20 | 11.00 | 11.08 | 10.98 | 11.02 | 1,717.0K |
| 14:25 | 11.03 | 11.05 | 11.02 | 11.04 | 709.3K |
| 14:30 | 11.04 | 11.04 | 11.01 | 11.02 | 599.0K |
| 14:35 | 11.03 | 11.04 | 11.01 | 11.04 | 608.2K |
| 14:40 | 11.04 | 11.04 | 11.02 | 11.03 | 555.1K |
| 14:45 | 11.02 | 11.04 | 11.02 | 11.03 | 1,026.8K |
| 14:50 | 11.06 | 11.07 | 11.05 | 11.07 | 2,229.9K |
| 14:55 | 11.07 | 11.08 | 11.06 | 11.06 | 806.0K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0K |