Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.66 10.56 10.56 1,270.9K
09:35 10.57 10.66 10.56 10.64 735.4K
09:40 10.63 10.67 10.63 10.65 808.0K
09:45 10.65 10.70 10.64 10.66 684.4K
09:50 10.66 10.70 10.65 10.69 650.3K
09:55 10.69 10.71 10.68 10.70 827.9K
10:00 10.70 10.71 10.67 10.67 595.6K
10:05 10.68 10.72 10.65 10.69 1,123.1K
10:10 10.69 10.77 10.68 10.77 908.1K
10:15 10.77 10.79 10.74 10.75 1,464.6K
10:20 10.75 10.76 10.72 10.74 636.5K
10:25 10.75 10.76 10.73 10.75 497.8K
10:30 10.76 10.77 10.74 10.75 578.7K
10:35 10.76 10.76 10.74 10.74 439.9K
10:40 10.74 10.74 10.70 10.71 559.7K
10:45 10.71 10.72 10.69 10.72 416.0K
10:50 10.71 10.74 10.71 10.73 250.7K
10:55 10.72 10.73 10.70 10.70 260.1K
11:00 10.71 10.73 10.71 10.72 239.6K
11:05 10.71 10.73 10.71 10.73 167.7K
11:10 10.74 10.75 10.72 10.73 309.4K
11:15 10.73 10.74 10.72 10.73 195.9K
11:20 10.74 10.75 10.73 10.74 187.9K
11:25 10.74 10.75 10.73 10.74 134.5K
11:30 10.75 10.75 10.75 10.75 1.1K
13:00 10.75 10.81 10.73 10.80 1,290.1K
13:05 10.81 10.81 10.76 10.77 601.8K
13:10 10.77 10.78 10.76 10.78 172.3K
13:15 10.77 10.78 10.75 10.77 437.8K
13:20 10.76 10.78 10.76 10.78 336.9K
13:25 10.78 10.79 10.76 10.79 450.2K
13:30 10.79 10.79 10.76 10.77 557.3K
13:35 10.77 10.78 10.75 10.76 219.3K
13:40 10.76 10.78 10.75 10.77 339.4K
13:45 10.78 10.78 10.76 10.77 477.7K
13:50 10.77 10.77 10.76 10.76 202.8K
13:55 10.76 10.78 10.76 10.78 378.5K
14:00 10.77 10.78 10.75 10.75 413.2K
14:05 10.74 10.75 10.73 10.73 508.0K
14:10 10.74 10.75 10.72 10.74 388.7K
14:15 10.74 10.76 10.74 10.75 420.3K
14:20 10.76 10.76 10.74 10.74 376.2K
14:25 10.74 10.75 10.73 10.74 482.1K
14:30 10.74 10.76 10.74 10.76 297.1K
14:35 10.76 10.77 10.75 10.75 409.3K
14:40 10.76 10.76 10.74 10.75 823.0K
14:45 10.76 10.77 10.74 10.77 946.1K
14:50 10.76 10.80 10.75 10.79 2,085.5K
14:55 10.78 10.79 10.76 10.78 1,009.7K
15:40 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available