Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.58 10.58 10.58 10.58 138.9K
09:30 10.60 10.64 10.49 10.49 2,355.6K
09:35 10.49 10.49 10.43 10.46 2,379.4K
09:40 10.46 10.50 10.44 10.50 1,060.0K
09:45 10.50 10.56 10.48 10.50 722.3K
09:50 10.50 10.54 10.49 10.49 499.2K
09:55 10.50 10.50 10.46 10.47 824.5K
10:00 10.48 10.48 10.45 10.48 536.2K
10:05 10.48 10.48 10.43 10.45 936.5K
10:10 10.45 10.48 10.44 10.44 621.1K
10:15 10.45 10.49 10.44 10.49 382.1K
10:20 10.49 10.52 10.47 10.52 454.5K
10:25 10.52 10.58 10.52 10.58 682.1K
10:30 10.58 10.58 10.55 10.55 498.9K
10:35 10.55 10.58 10.54 10.56 466.4K
10:40 10.56 10.56 10.55 10.55 154.6K
10:45 10.55 10.56 10.53 10.53 247.3K
10:50 10.53 10.56 10.52 10.56 252.6K
10:55 10.56 10.56 10.54 10.54 128.4K
11:00 10.55 10.55 10.53 10.53 210.8K
11:05 10.53 10.55 10.53 10.53 115.6K
11:10 10.53 10.53 10.51 10.51 248.5K
11:15 10.51 10.52 10.48 10.51 438.2K
11:20 10.52 10.53 10.51 10.53 118.2K
11:25 10.53 10.56 10.52 10.55 193.4K
13:00 10.56 10.59 10.55 10.59 453.2K
13:05 10.59 10.62 10.58 10.60 515.1K
13:10 10.60 10.61 10.57 10.59 378.6K
13:15 10.59 10.60 10.58 10.59 250.6K
13:20 10.59 10.62 10.58 10.61 243.6K
13:25 10.61 10.63 10.59 10.59 382.6K
13:30 10.60 10.64 10.60 10.64 423.0K
13:35 10.64 10.64 10.60 10.62 601.0K
13:40 10.63 10.65 10.62 10.65 339.2K
13:45 10.64 10.66 10.64 10.65 376.2K
13:50 10.65 10.65 10.62 10.64 307.8K
13:55 10.64 10.64 10.61 10.62 605.2K
14:00 10.63 10.63 10.61 10.61 270.9K
14:05 10.62 10.63 10.60 10.62 211.3K
14:10 10.61 10.62 10.60 10.61 337.6K
14:15 10.61 10.62 10.61 10.61 348.7K
14:20 10.61 10.61 10.60 10.61 168.9K
14:25 10.61 10.61 10.59 10.60 270.3K
14:30 10.61 10.62 10.60 10.62 318.3K
14:35 10.61 10.62 10.55 10.57 933.5K
14:40 10.56 10.57 10.55 10.56 753.8K
14:45 10.55 10.57 10.55 10.57 510.0K
14:50 10.56 10.59 10.56 10.59 671.4K
14:55 10.59 10.60 10.58 10.60 368.5K
15:00 10.60 10.60 10.60 10.60 620.6K
15:40 10.60 10.60 10.60 10.60 25,325.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available