Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.65 10.56 10.57 1,325.3K
09:35 10.57 10.61 10.56 10.58 968.4K
09:40 10.59 10.62 10.55 10.62 754.2K
09:45 10.62 10.80 10.61 10.76 2,756.9K
09:50 10.77 10.78 10.72 10.73 1,324.4K
09:55 10.73 10.73 10.70 10.71 620.9K
10:00 10.72 10.73 10.70 10.72 592.2K
10:05 10.73 10.73 10.71 10.72 568.1K
10:10 10.72 10.72 10.69 10.71 384.1K
10:15 10.70 10.71 10.69 10.70 215.3K
10:20 10.71 10.79 10.70 10.78 1,342.3K
10:25 10.78 10.78 10.72 10.73 529.4K
10:30 10.72 10.72 10.70 10.71 347.8K
10:35 10.71 10.72 10.68 10.68 719.2K
10:40 10.68 10.69 10.68 10.69 240.7K
10:45 10.68 10.69 10.67 10.67 247.1K
10:50 10.68 10.68 10.65 10.66 304.0K
10:55 10.65 10.67 10.65 10.66 153.6K
11:00 10.66 10.67 10.65 10.66 311.2K
11:05 10.67 10.69 10.66 10.69 212.6K
11:10 10.68 10.69 10.66 10.67 133.8K
11:15 10.66 10.69 10.66 10.68 190.1K
11:20 10.67 10.69 10.66 10.66 154.6K
11:25 10.66 10.68 10.63 10.65 441.7K
13:00 10.65 10.66 10.62 10.63 323.9K
13:05 10.63 10.66 10.63 10.66 152.5K
13:10 10.66 10.67 10.65 10.65 233.5K
13:15 10.64 10.65 10.61 10.62 261.9K
13:20 10.63 10.66 10.61 10.63 188.6K
13:25 10.63 10.66 10.63 10.66 177.0K
13:30 10.67 10.69 10.66 10.68 383.7K
13:35 10.68 10.69 10.66 10.67 222.5K
13:40 10.67 10.69 10.66 10.69 170.8K
13:45 10.69 10.69 10.67 10.67 151.9K
13:50 10.67 10.69 10.65 10.68 273.7K
13:55 10.68 10.69 10.67 10.68 237.5K
14:00 10.68 10.69 10.67 10.69 155.6K
14:05 10.69 10.69 10.68 10.69 125.0K
14:10 10.69 10.69 10.67 10.68 190.2K
14:15 10.68 10.69 10.67 10.68 134.4K
14:20 10.68 10.71 10.67 10.71 313.6K
14:25 10.71 10.74 10.71 10.74 633.0K
14:30 10.73 10.75 10.70 10.75 748.2K
14:35 10.74 10.74 10.72 10.73 505.9K
14:40 10.72 10.74 10.72 10.72 504.4K
14:45 10.72 10.75 10.72 10.74 1,010.3K
14:50 10.75 10.76 10.74 10.75 1,334.4K
14:55 10.75 10.76 10.74 10.76 724.0K
15:40 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available