Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.77 10.63 10.63 2,155.8K
09:35 10.64 10.73 10.64 10.68 889.7K
09:40 10.69 10.74 10.68 10.70 468.1K
09:45 10.70 10.95 10.69 10.90 3,324.4K
09:50 10.90 10.90 10.72 10.73 2,666.0K
09:55 10.73 10.73 10.69 10.72 1,281.8K
10:00 10.72 10.72 10.66 10.67 965.5K
10:05 10.67 10.69 10.63 10.67 1,105.9K
10:10 10.68 10.68 10.64 10.64 666.3K
10:15 10.65 10.66 10.61 10.66 1,083.4K
10:20 10.66 10.66 10.62 10.63 471.2K
10:25 10.62 10.62 10.56 10.58 1,560.6K
10:30 10.58 10.61 10.57 10.58 573.3K
10:35 10.57 10.62 10.57 10.62 443.3K
10:40 10.61 10.73 10.61 10.64 774.8K
10:45 10.65 10.70 10.62 10.64 469.2K
10:50 10.64 10.71 10.63 10.63 424.7K
10:55 10.64 10.65 10.62 10.63 284.8K
11:00 10.63 10.64 10.58 10.59 314.9K
11:05 10.59 10.60 10.58 10.58 320.4K
11:10 10.58 10.58 10.55 10.55 736.3K
11:15 10.55 10.56 10.51 10.52 846.9K
11:20 10.51 10.52 10.50 10.50 834.0K
11:25 10.49 10.50 10.46 10.48 509.3K
11:30 10.48 10.48 10.48 10.48 1.0K
13:00 10.49 10.57 10.47 10.55 609.4K
13:05 10.55 10.63 10.55 10.57 362.0K
13:10 10.57 10.60 10.54 10.59 336.0K
13:15 10.59 10.59 10.57 10.58 229.2K
13:20 10.57 10.57 10.54 10.56 226.8K
13:25 10.57 10.57 10.54 10.54 136.3K
13:30 10.54 10.57 10.53 10.56 216.2K
13:35 10.56 10.57 10.54 10.54 185.4K
13:40 10.55 10.55 10.52 10.53 233.8K
13:45 10.54 10.54 10.50 10.54 298.7K
13:50 10.54 10.54 10.51 10.52 215.0K
13:55 10.52 10.53 10.51 10.51 129.6K
14:00 10.52 10.59 10.52 10.57 340.8K
14:05 10.57 10.62 10.57 10.61 358.2K
14:10 10.60 10.61 10.56 10.57 256.4K
14:15 10.56 10.58 10.55 10.57 240.7K
14:20 10.56 10.60 10.56 10.59 293.8K
14:25 10.58 10.58 10.57 10.58 228.4K
14:30 10.58 10.60 10.58 10.59 386.7K
14:35 10.58 10.59 10.57 10.57 202.2K
14:40 10.57 10.58 10.56 10.58 325.1K
14:45 10.58 10.58 10.55 10.56 680.0K
14:50 10.57 10.61 10.56 10.61 714.4K
14:55 10.60 10.62 10.60 10.62 441.5K
15:40 10.62 10.62 10.62 10.62 322.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available