Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.88 10.75 10.81 3,994.2K
09:35 10.81 10.90 10.80 10.81 2,070.1K
09:40 10.81 10.89 10.80 10.86 1,573.8K
09:45 10.86 10.93 10.84 10.93 2,730.1K
09:50 10.91 10.95 10.87 10.88 2,599.6K
09:55 10.87 11.57 10.86 11.39 11,812.7K
10:00 11.41 11.41 11.13 11.13 10,773.0K
10:05 11.14 11.22 11.11 11.12 3,427.8K
10:10 11.11 11.18 11.11 11.17 1,837.7K
10:15 11.17 11.20 11.16 11.16 1,330.9K
10:20 11.16 11.16 11.11 11.11 1,015.1K
10:25 11.11 11.12 11.03 11.08 1,905.5K
10:30 11.07 11.10 11.05 11.09 857.4K
10:35 11.09 11.16 11.07 11.14 1,231.2K
10:40 11.14 11.14 11.09 11.10 471.5K
10:45 11.09 11.11 11.08 11.10 601.9K
10:50 11.09 11.13 11.09 11.13 609.2K
10:55 11.12 11.18 11.11 11.16 1,271.6K
11:00 11.16 11.17 11.13 11.15 684.7K
11:05 11.14 11.16 11.13 11.14 727.8K
11:10 11.13 11.14 11.11 11.12 401.5K
11:15 11.12 11.14 11.12 11.12 396.3K
11:20 11.12 11.15 11.12 11.14 520.5K
11:25 11.14 11.17 11.14 11.17 643.0K
11:30 11.17 11.17 11.17 11.17 0.9K
13:00 11.17 11.19 11.15 11.16 1,108.7K
13:05 11.15 11.17 11.15 11.15 381.4K
13:10 11.15 11.17 11.14 11.17 508.3K
13:15 11.16 11.17 11.14 11.14 362.2K
13:20 11.14 11.16 11.14 11.14 298.2K
13:25 11.14 11.15 11.12 11.13 496.9K
13:30 11.12 11.13 11.11 11.12 432.6K
13:35 11.13 11.15 11.12 11.15 437.3K
13:40 11.15 11.15 11.13 11.15 409.4K
13:45 11.15 11.15 11.13 11.14 493.2K
13:50 11.14 11.15 11.14 11.15 368.0K
13:55 11.14 11.15 11.13 11.15 427.4K
14:00 11.14 11.15 11.14 11.15 544.9K
14:05 11.15 11.16 11.14 11.15 802.7K
14:10 11.15 11.16 11.14 11.15 577.5K
14:15 11.15 11.17 11.15 11.17 676.7K
14:20 11.17 11.18 11.16 11.17 806.5K
14:25 11.16 11.17 11.15 11.15 510.8K
14:30 11.16 11.16 11.14 11.15 646.5K
14:35 11.15 11.15 11.14 11.14 734.1K
14:40 11.15 11.15 11.13 11.14 1,194.4K
14:45 11.13 11.15 11.13 11.15 799.5K
14:50 11.14 11.15 11.13 11.13 1,698.4K
14:55 11.14 11.15 11.13 11.15 985.3K
15:40 11.15 11.15 11.15 11.15 1,005.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available