16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.08 | 10.98 | 11.08 | 6,280.7K |
| 09:35 | 11.07 | 11.08 | 11.01 | 11.01 | 3,064.6K |
| 09:40 | 11.01 | 11.01 | 10.97 | 10.98 | 2,766.4K |
| 09:45 | 10.99 | 10.99 | 10.92 | 10.94 | 2,956.1K |
| 09:50 | 10.94 | 10.97 | 10.92 | 10.92 | 1,717.9K |
| 09:55 | 10.91 | 10.93 | 10.90 | 10.92 | 1,909.9K |
| 10:00 | 10.92 | 10.92 | 10.88 | 10.91 | 2,491.2K |
| 10:05 | 10.91 | 10.91 | 10.86 | 10.86 | 1,607.5K |
| 10:10 | 10.86 | 10.89 | 10.86 | 10.89 | 1,287.3K |
| 10:15 | 10.89 | 10.89 | 10.87 | 10.88 | 989.8K |
| 10:20 | 10.87 | 10.88 | 10.86 | 10.87 | 852.2K |
| 10:25 | 10.86 | 10.92 | 10.86 | 10.88 | 1,143.2K |
| 10:30 | 10.89 | 11.23 | 10.88 | 11.04 | 5,873.3K |
| 10:35 | 11.02 | 11.04 | 10.98 | 11.00 | 1,226.9K |
| 10:40 | 11.02 | 11.03 | 10.99 | 11.02 | 504.3K |
| 10:45 | 11.01 | 11.03 | 11.00 | 11.00 | 547.6K |
| 10:50 | 11.00 | 11.01 | 11.00 | 11.00 | 404.9K |
| 10:55 | 11.00 | 11.01 | 10.96 | 10.97 | 416.7K |
| 11:00 | 10.97 | 10.99 | 10.97 | 10.98 | 236.7K |
| 11:05 | 10.98 | 11.00 | 10.97 | 10.98 | 295.6K |
| 11:10 | 10.98 | 10.98 | 10.94 | 10.94 | 437.8K |
| 11:15 | 10.94 | 11.00 | 10.94 | 10.99 | 374.5K |
| 11:20 | 10.98 | 11.13 | 10.98 | 11.13 | 699.9K |
| 11:25 | 11.13 | 11.18 | 11.04 | 11.14 | 1,548.0K |
| 11:30 | 11.13 | 11.13 | 11.13 | 11.13 | 3.3K |
| 13:00 | 11.18 | 11.18 | 11.11 | 11.13 | 1,371.6K |
| 13:05 | 11.13 | 11.13 | 11.05 | 11.08 | 414.9K |
| 13:10 | 11.07 | 11.09 | 11.05 | 11.07 | 301.7K |
| 13:15 | 11.07 | 11.09 | 11.05 | 11.06 | 302.7K |
| 13:20 | 11.06 | 11.07 | 11.04 | 11.06 | 251.4K |
| 13:25 | 11.06 | 11.06 | 11.01 | 11.01 | 702.6K |
| 13:30 | 11.01 | 11.03 | 11.01 | 11.03 | 320.2K |
| 13:35 | 11.02 | 11.04 | 11.02 | 11.03 | 468.5K |
| 13:40 | 11.03 | 11.06 | 11.03 | 11.06 | 274.8K |
| 13:45 | 11.05 | 11.06 | 11.02 | 11.02 | 353.4K |
| 13:50 | 11.03 | 11.04 | 11.00 | 11.01 | 534.2K |
| 13:55 | 11.01 | 11.02 | 11.00 | 11.02 | 216.9K |
| 14:00 | 11.02 | 11.03 | 11.01 | 11.03 | 332.7K |
| 14:05 | 11.03 | 11.05 | 11.03 | 11.04 | 299.4K |
| 14:10 | 11.03 | 11.04 | 11.02 | 11.03 | 431.9K |
| 14:15 | 11.04 | 11.04 | 11.01 | 11.01 | 317.8K |
| 14:20 | 11.01 | 11.02 | 10.98 | 10.99 | 845.7K |
| 14:25 | 10.99 | 11.00 | 10.96 | 10.97 | 467.6K |
| 14:30 | 10.96 | 11.00 | 10.96 | 11.00 | 344.1K |
| 14:35 | 11.00 | 11.01 | 10.98 | 11.01 | 458.2K |
| 14:40 | 11.00 | 11.01 | 10.98 | 10.98 | 724.4K |
| 14:45 | 10.99 | 11.00 | 10.98 | 10.99 | 945.9K |
| 14:50 | 10.99 | 11.01 | 10.98 | 10.99 | 1,405.7K |
| 14:55 | 10.99 | 11.01 | 10.99 | 11.00 | 784.3K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 690.8K |