Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.11 10.96 11.06 3,272.7K
09:35 11.05 11.05 10.98 10.98 1,211.7K
09:40 10.98 11.04 10.97 11.04 1,175.6K
09:45 11.05 11.06 11.00 11.01 984.5K
09:50 11.01 11.01 10.97 10.99 1,249.0K
09:55 11.00 11.01 10.97 10.97 811.4K
10:00 10.97 10.98 10.94 10.96 1,695.8K
10:05 10.95 10.96 10.94 10.95 812.8K
10:10 10.96 10.96 10.94 10.95 840.3K
10:15 10.95 10.96 10.94 10.94 983.3K
10:20 10.94 10.94 10.91 10.92 1,031.7K
10:25 10.92 10.93 10.90 10.91 964.8K
10:30 10.90 10.94 10.90 10.92 543.8K
10:35 10.92 10.93 10.92 10.92 465.3K
10:40 10.91 10.92 10.90 10.92 649.3K
10:45 10.92 10.92 10.90 10.91 587.7K
10:50 10.91 10.93 10.90 10.91 496.5K
10:55 10.91 10.92 10.90 10.90 356.0K
11:00 10.91 10.92 10.90 10.91 407.3K
11:05 10.90 10.91 10.88 10.89 1,314.4K
11:10 10.90 10.90 10.88 10.88 580.8K
11:15 10.89 10.89 10.84 10.85 1,408.6K
11:20 10.85 10.88 10.84 10.87 432.1K
11:25 10.88 10.90 10.87 10.90 354.1K
13:00 10.91 11.06 10.90 11.00 2,004.5K
13:05 11.00 11.01 10.95 10.95 594.5K
13:10 10.95 10.97 10.93 10.97 330.9K
13:15 10.96 11.12 10.96 11.08 2,700.8K
13:20 11.09 11.25 11.07 11.23 5,624.1K
13:25 11.19 11.30 11.16 11.27 5,924.2K
13:30 11.27 11.29 11.23 11.23 2,969.4K
13:35 11.25 11.27 11.21 11.23 2,321.5K
13:40 11.23 11.25 11.20 11.20 1,322.4K
13:45 11.21 11.21 11.18 11.18 1,461.3K
13:50 11.18 11.22 11.18 11.19 928.7K
13:55 11.19 11.20 11.18 11.19 637.5K
14:00 11.18 11.19 11.18 11.19 568.7K
14:05 11.19 11.20 11.19 11.19 653.4K
14:10 11.19 11.20 11.19 11.19 446.6K
14:15 11.19 11.20 11.19 11.20 558.3K
14:20 11.19 11.22 11.19 11.20 1,061.2K
14:25 11.20 11.21 11.19 11.19 704.1K
14:30 11.19 11.19 11.15 11.15 915.5K
14:35 11.17 11.17 11.15 11.17 661.8K
14:40 11.17 11.19 11.17 11.19 784.2K
14:45 11.18 11.19 11.17 11.18 1,141.6K
14:50 11.17 11.19 11.17 11.18 1,392.2K
14:55 11.19 11.20 11.18 11.20 1,211.3K
15:40 11.20 11.20 11.20 11.20 958.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available