Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.70 11.36 11.43 15,705.2K
09:35 11.42 11.46 11.35 11.45 4,696.4K
09:40 11.45 11.45 11.31 11.33 3,511.9K
09:45 11.33 11.41 11.32 11.39 2,586.4K
09:50 11.39 11.47 11.33 11.41 3,077.0K
09:55 11.40 11.42 11.31 11.31 1,902.3K
10:00 11.31 11.37 11.30 11.30 1,325.7K
10:05 11.31 11.31 11.26 11.29 1,441.7K
10:10 11.29 11.29 11.22 11.25 1,770.9K
10:15 11.25 11.25 11.17 11.21 2,117.9K
10:20 11.21 11.21 11.13 11.19 1,399.1K
10:25 11.20 11.20 11.15 11.20 950.2K
10:30 11.20 11.23 11.15 11.23 1,333.0K
10:35 11.23 11.23 11.20 11.22 755.6K
10:40 11.23 11.59 11.22 11.49 5,275.0K
10:45 11.49 11.50 11.36 11.48 3,286.6K
10:50 11.47 11.47 11.42 11.45 1,083.5K
10:55 11.44 11.45 11.40 11.45 1,175.5K
11:00 11.45 11.47 11.41 11.42 988.2K
11:05 11.42 11.68 11.42 11.57 5,228.8K
11:10 11.57 11.57 11.52 11.57 1,134.3K
11:15 11.57 11.69 11.56 11.66 3,619.2K
11:20 11.66 11.68 11.57 11.59 1,177.2K
11:25 11.58 11.59 11.52 11.58 1,130.9K
11:30 11.59 11.59 11.59 11.59 8.9K
13:00 11.60 11.60 11.50 11.54 1,561.2K
13:05 11.55 11.55 11.43 11.48 1,140.8K
13:10 11.47 11.52 11.43 11.51 929.8K
13:15 11.52 11.52 11.43 11.44 732.1K
13:20 11.44 11.51 11.44 11.49 913.0K
13:25 11.49 11.51 11.45 11.50 898.1K
13:30 11.51 11.60 11.51 11.53 1,221.0K
13:35 11.53 11.54 11.50 11.53 627.3K
13:40 11.53 11.53 11.46 11.46 702.2K
13:45 11.46 11.47 11.39 11.39 1,090.9K
13:50 11.40 11.42 11.32 11.37 1,104.0K
13:55 11.37 11.40 11.34 11.38 524.0K
14:00 11.37 11.38 11.33 11.34 545.6K
14:05 11.34 11.38 11.34 11.36 617.9K
14:10 11.36 11.38 11.34 11.38 506.3K
14:15 11.38 11.39 11.35 11.36 486.7K
14:20 11.36 11.36 11.34 11.35 502.6K
14:25 11.36 11.37 11.35 11.37 423.1K
14:30 11.37 11.40 11.36 11.39 1,084.1K
14:35 11.38 11.39 11.35 11.36 573.1K
14:40 11.37 11.37 11.35 11.35 973.7K
14:45 11.35 11.38 11.34 11.37 1,742.2K
14:50 11.37 11.38 11.36 11.37 1,625.9K
14:55 11.36 11.37 11.35 11.35 977.6K
15:40 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available