16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.52 | 11.52 | 11.16 | 11.20 | 7,273.0K |
| 09:35 | 11.20 | 11.24 | 11.04 | 11.05 | 4,822.0K |
| 09:40 | 11.05 | 11.14 | 11.03 | 11.14 | 2,731.2K |
| 09:45 | 11.14 | 11.15 | 11.08 | 11.13 | 1,690.3K |
| 09:50 | 11.13 | 11.13 | 11.08 | 11.12 | 1,475.7K |
| 09:55 | 11.12 | 11.13 | 11.04 | 11.06 | 2,272.7K |
| 10:00 | 11.06 | 11.11 | 11.05 | 11.08 | 1,918.1K |
| 10:05 | 11.07 | 11.11 | 11.07 | 11.09 | 679.6K |
| 10:10 | 11.08 | 11.09 | 11.03 | 11.04 | 1,569.2K |
| 10:15 | 11.05 | 11.07 | 11.02 | 11.02 | 1,155.5K |
| 10:20 | 11.02 | 11.03 | 11.00 | 11.01 | 1,666.7K |
| 10:25 | 11.03 | 11.03 | 10.98 | 10.99 | 2,165.9K |
| 10:30 | 11.00 | 11.02 | 10.98 | 10.98 | 1,111.5K |
| 10:35 | 10.98 | 11.02 | 10.97 | 10.98 | 607.0K |
| 10:40 | 10.98 | 11.02 | 10.98 | 11.00 | 577.3K |
| 10:45 | 11.00 | 11.07 | 11.00 | 11.06 | 755.7K |
| 10:50 | 11.05 | 11.05 | 11.02 | 11.03 | 464.9K |
| 10:55 | 11.03 | 11.36 | 11.01 | 11.36 | 1,935.2K |
| 11:00 | 11.38 | 11.88 | 11.38 | 11.72 | 21,180.0K |
| 11:05 | 11.73 | 11.96 | 11.63 | 11.96 | 10,822.3K |
| 11:10 | 11.97 | 12.24 | 11.92 | 11.92 | 9,685.3K |
| 11:15 | 11.93 | 12.01 | 11.75 | 11.77 | 3,214.7K |
| 11:20 | 11.80 | 11.93 | 11.80 | 11.85 | 2,025.0K |
| 11:25 | 11.85 | 11.86 | 11.80 | 11.83 | 1,088.7K |
| 11:30 | 11.82 | 11.82 | 11.82 | 11.82 | 0.7K |
| 13:00 | 11.82 | 11.86 | 11.77 | 11.80 | 1,973.2K |
| 13:05 | 11.80 | 11.82 | 11.79 | 11.81 | 1,121.5K |
| 13:10 | 11.81 | 11.84 | 11.81 | 11.83 | 767.0K |
| 13:15 | 11.82 | 11.83 | 11.71 | 11.72 | 1,132.9K |
| 13:20 | 11.71 | 11.79 | 11.71 | 11.74 | 667.9K |
| 13:25 | 11.74 | 11.78 | 11.74 | 11.78 | 569.7K |
| 13:30 | 11.78 | 11.82 | 11.77 | 11.81 | 905.3K |
| 13:35 | 11.80 | 11.81 | 11.76 | 11.76 | 525.8K |
| 13:40 | 11.76 | 11.76 | 11.63 | 11.66 | 1,682.6K |
| 13:45 | 11.67 | 11.79 | 11.64 | 11.77 | 1,038.9K |
| 13:50 | 11.77 | 11.77 | 11.70 | 11.73 | 437.2K |
| 13:55 | 11.74 | 11.75 | 11.72 | 11.74 | 416.2K |
| 14:00 | 11.75 | 11.75 | 11.73 | 11.73 | 745.3K |
| 14:05 | 11.73 | 11.74 | 11.71 | 11.73 | 539.6K |
| 14:10 | 11.74 | 11.74 | 11.67 | 11.67 | 929.9K |
| 14:15 | 11.66 | 11.68 | 11.61 | 11.61 | 1,088.9K |
| 14:20 | 11.60 | 11.62 | 11.56 | 11.58 | 1,642.7K |
| 14:25 | 11.57 | 11.68 | 11.57 | 11.67 | 891.7K |
| 14:30 | 11.66 | 11.67 | 11.60 | 11.60 | 933.3K |
| 14:35 | 11.61 | 11.61 | 11.51 | 11.51 | 1,417.7K |
| 14:40 | 11.51 | 11.55 | 11.49 | 11.54 | 1,908.6K |
| 14:45 | 11.55 | 11.57 | 11.47 | 11.48 | 1,961.3K |
| 14:50 | 11.48 | 11.50 | 11.36 | 11.48 | 2,516.9K |
| 14:55 | 11.49 | 11.57 | 11.47 | 11.57 | 1,398.7K |
| 15:40 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0K |