Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 14.06 13.33 13.82 10,584.0K
09:35 13.82 13.89 13.70 13.78 4,392.2K
09:40 13.79 14.55 13.79 14.55 14,432.9K
09:45 14.68 14.89 14.68 14.89 22,617.2K
09:50 14.89 14.89 14.89 14.89 3,153.0K
09:55 14.89 14.89 14.89 14.89 1,583.1K
10:00 14.89 14.89 14.89 14.89 1,076.8K
10:05 14.89 14.89 14.89 14.89 1,790.7K
10:10 14.89 14.89 14.89 14.89 637.5K
10:15 14.89 14.89 14.89 14.89 757.0K
10:20 14.89 14.89 14.89 14.89 409.6K
10:25 14.89 14.89 14.89 14.89 268.7K
10:30 14.89 14.89 14.89 14.89 360.4K
10:35 14.89 14.89 14.89 14.89 314.4K
10:40 14.89 14.89 14.89 14.89 286.5K
10:45 14.89 14.89 14.89 14.89 166.2K
10:50 14.89 14.89 14.89 14.89 196.3K
10:55 14.89 14.89 14.89 14.89 166.0K
11:00 14.89 14.89 14.89 14.89 198.6K
11:05 14.89 14.89 14.89 14.89 264.8K
11:10 14.89 14.89 14.89 14.89 365.8K
11:15 14.89 14.89 14.89 14.89 125.2K
11:20 14.89 14.89 14.89 14.89 58.7K
11:25 14.89 14.89 14.89 14.89 125.6K
13:00 14.89 14.89 14.89 14.89 339.4K
13:05 14.89 14.89 14.89 14.89 95.7K
13:10 14.89 14.89 14.89 14.89 85.8K
13:15 14.89 14.89 14.89 14.89 102.4K
13:20 14.89 14.89 14.89 14.89 86.0K
13:25 14.89 14.89 14.89 14.89 322.4K
13:30 14.89 14.89 14.89 14.89 104.0K
13:35 14.89 14.89 14.89 14.89 63.9K
13:40 14.89 14.89 14.89 14.89 101.3K
13:45 14.89 14.89 14.89 14.89 77.3K
13:50 14.89 14.89 14.89 14.89 55.6K
13:55 14.89 14.89 14.89 14.89 69.7K
14:00 14.89 14.89 14.89 14.89 93.0K
14:05 14.89 14.89 14.89 14.89 210.1K
14:10 14.89 14.89 14.89 14.89 112.0K
14:15 14.89 14.89 14.89 14.89 53.4K
14:20 14.89 14.89 14.89 14.89 65.9K
14:25 14.89 14.89 14.89 14.89 80.4K
14:30 14.89 14.89 14.89 14.89 47.9K
14:35 14.89 14.89 14.89 14.89 53.3K
14:40 14.89 14.89 14.89 14.89 128.4K
14:45 14.89 14.89 14.89 14.89 89.0K
14:50 14.89 14.89 14.89 14.89 146.0K
14:55 14.89 14.89 14.89 14.89 68.1K
15:40 14.89 14.89 14.89 14.89 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available