Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.50 18.34 18.83 40,034.4K
09:35 18.83 20.00 18.83 19.59 30,104.0K
09:40 19.54 19.54 19.01 19.15 13,438.3K
09:45 19.13 19.26 18.65 18.65 7,144.5K
09:50 18.62 18.95 18.46 18.46 6,443.0K
09:55 18.46 18.56 17.50 17.86 12,825.8K
10:00 17.86 18.25 17.84 17.88 5,392.2K
10:05 17.90 18.19 17.86 18.05 4,348.2K
10:10 18.06 18.24 17.99 18.00 2,981.4K
10:15 17.99 17.99 17.64 17.80 4,051.0K
10:20 17.80 17.80 17.60 17.61 4,583.4K
10:25 17.61 17.75 17.51 17.51 3,133.4K
10:30 17.50 17.55 17.48 17.50 4,396.2K
10:35 17.48 17.65 17.30 17.53 4,521.0K
10:40 17.53 17.69 17.42 17.65 1,474.6K
10:45 17.60 17.61 17.47 17.61 1,436.5K
10:50 17.60 17.73 17.53 17.63 1,145.2K
10:55 17.65 17.71 17.53 17.54 1,282.6K
11:00 17.55 17.55 17.50 17.55 952.4K
11:05 17.55 17.70 17.55 17.61 855.7K
11:10 17.60 17.61 17.50 17.51 919.8K
11:15 17.52 17.53 17.41 17.41 1,509.8K
11:20 17.41 17.42 17.30 17.38 2,666.7K
11:25 17.39 17.47 17.38 17.39 969.9K
11:30 17.39 17.39 17.39 17.39 12.5K
13:00 17.37 17.69 17.37 17.60 1,539.7K
13:05 17.59 17.66 17.44 17.44 1,351.0K
13:10 17.43 17.44 17.32 17.34 1,360.4K
13:15 17.35 17.40 17.33 17.40 817.7K
13:20 17.39 17.44 17.30 17.31 2,007.4K
13:25 17.31 17.36 17.30 17.36 963.3K
13:30 17.38 17.58 17.37 17.45 933.5K
13:35 17.44 17.44 17.30 17.32 1,521.9K
13:40 17.32 17.33 17.29 17.29 1,882.3K
13:45 17.29 17.29 17.25 17.25 5,716.7K
13:50 17.25 17.30 17.25 17.25 3,332.0K
13:55 17.26 17.27 17.25 17.25 1,467.7K
14:00 17.25 17.27 17.25 17.25 1,107.5K
14:05 17.25 17.25 17.25 17.25 361.1K
14:10 17.25 17.25 17.25 17.25 168.2K
14:15 17.25 17.25 17.25 17.25 185.1K
14:20 17.25 17.25 17.25 17.25 171.7K
14:25 17.25 17.25 17.25 17.25 299.5K
14:30 17.25 17.25 17.25 17.25 235.5K
14:35 17.25 17.25 17.25 17.25 166.1K
14:40 17.25 17.25 17.25 17.25 136.9K
14:45 17.25 17.25 17.25 17.25 267.5K
14:50 17.25 17.25 17.25 17.25 480.0K
14:55 17.25 17.25 17.25 17.25 426.2K
15:40 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available