16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.56 | 16.56 | 16.22 | 16.29 | 5,094.8K |
| 09:35 | 16.32 | 16.40 | 16.25 | 16.37 | 1,761.0K |
| 09:40 | 16.37 | 16.48 | 16.34 | 16.43 | 1,522.9K |
| 09:45 | 16.43 | 16.52 | 16.35 | 16.40 | 1,512.5K |
| 09:50 | 16.40 | 16.46 | 16.29 | 16.29 | 1,235.9K |
| 09:55 | 16.29 | 16.38 | 16.29 | 16.37 | 994.8K |
| 10:00 | 16.38 | 16.38 | 16.29 | 16.31 | 754.1K |
| 10:05 | 16.32 | 16.33 | 16.29 | 16.31 | 872.7K |
| 10:10 | 16.31 | 16.31 | 16.24 | 16.25 | 851.3K |
| 10:15 | 16.24 | 16.27 | 16.23 | 16.23 | 750.2K |
| 10:20 | 16.23 | 16.28 | 16.23 | 16.25 | 622.0K |
| 10:25 | 16.25 | 16.26 | 16.18 | 16.23 | 1,386.6K |
| 10:30 | 16.24 | 16.24 | 16.00 | 16.00 | 2,059.6K |
| 10:35 | 16.02 | 16.09 | 16.00 | 16.05 | 1,733.5K |
| 10:40 | 16.06 | 16.35 | 16.05 | 16.34 | 1,860.6K |
| 10:45 | 16.34 | 16.44 | 16.32 | 16.40 | 1,607.7K |
| 10:50 | 16.40 | 16.42 | 16.33 | 16.36 | 723.1K |
| 10:55 | 16.37 | 16.43 | 16.33 | 16.39 | 832.7K |
| 11:00 | 16.39 | 16.45 | 16.37 | 16.39 | 946.7K |
| 11:05 | 16.38 | 16.39 | 16.29 | 16.30 | 449.0K |
| 11:10 | 16.30 | 16.30 | 16.24 | 16.27 | 381.4K |
| 11:15 | 16.27 | 16.32 | 16.26 | 16.28 | 336.3K |
| 11:20 | 16.28 | 16.28 | 16.23 | 16.24 | 495.5K |
| 11:25 | 16.24 | 16.30 | 16.22 | 16.28 | 544.3K |
| 11:30 | 16.28 | 16.28 | 16.28 | 16.28 | 1.9K |
| 13:00 | 16.25 | 16.28 | 16.20 | 16.20 | 449.8K |
| 13:05 | 16.20 | 16.22 | 16.16 | 16.22 | 491.8K |
| 13:10 | 16.21 | 16.22 | 16.12 | 16.21 | 455.1K |
| 13:15 | 16.20 | 16.21 | 16.12 | 16.13 | 463.4K |
| 13:20 | 16.12 | 16.16 | 16.12 | 16.14 | 474.9K |
| 13:25 | 16.15 | 16.15 | 16.06 | 16.10 | 1,096.6K |
| 13:30 | 16.09 | 16.10 | 16.04 | 16.04 | 634.7K |
| 13:35 | 16.05 | 16.10 | 16.05 | 16.07 | 548.1K |
| 13:40 | 16.07 | 16.18 | 16.07 | 16.12 | 669.5K |
| 13:45 | 16.10 | 16.10 | 16.02 | 16.05 | 585.0K |
| 13:50 | 16.04 | 16.15 | 16.04 | 16.11 | 519.1K |
| 13:55 | 16.11 | 16.15 | 16.06 | 16.15 | 532.1K |
| 14:00 | 16.13 | 16.19 | 16.09 | 16.18 | 639.4K |
| 14:05 | 16.18 | 16.24 | 16.18 | 16.20 | 838.6K |
| 14:10 | 16.20 | 16.35 | 16.18 | 16.34 | 1,067.8K |
| 14:15 | 16.34 | 16.34 | 16.20 | 16.22 | 777.1K |
| 14:20 | 16.22 | 16.29 | 16.20 | 16.21 | 372.2K |
| 14:25 | 16.21 | 16.21 | 16.15 | 16.18 | 474.6K |
| 14:30 | 16.20 | 16.20 | 16.15 | 16.18 | 490.8K |
| 14:35 | 16.18 | 16.18 | 16.08 | 16.08 | 596.1K |
| 14:40 | 16.08 | 16.09 | 16.00 | 16.04 | 1,494.6K |
| 14:45 | 16.04 | 16.04 | 16.00 | 16.00 | 1,323.0K |
| 14:50 | 16.00 | 16.00 | 15.94 | 15.95 | 2,667.5K |
| 14:55 | 15.95 | 16.06 | 15.95 | 16.05 | 1,336.3K |
| 15:40 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |