Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.88 13.74 13.80 67.4K
09:35 13.82 13.90 13.82 13.88 32.1K
09:40 13.87 13.94 13.81 13.94 46.7K
09:45 13.94 13.94 13.87 13.88 21.2K
09:50 13.85 13.87 13.80 13.86 27.0K
09:55 13.86 13.91 13.85 13.91 14.4K
10:00 13.90 13.91 13.86 13.89 14.5K
10:05 13.88 13.88 13.86 13.86 13.2K
10:10 13.86 13.86 13.81 13.82 24.7K
10:15 13.83 13.87 13.83 13.87 22.1K
10:20 13.86 13.87 13.84 13.84 10.4K
10:25 13.83 13.84 13.81 13.82 7.2K
10:30 13.82 13.82 13.78 13.80 27.3K
10:35 13.81 13.82 13.79 13.81 14.0K
10:40 13.80 13.80 13.80 13.80 1.9K
10:45 13.81 13.84 13.79 13.84 14.3K
10:50 13.84 13.86 13.80 13.85 7.3K
10:55 13.85 13.85 13.82 13.82 11.6K
11:00 13.81 13.82 13.81 13.82 0.6K
11:05 13.83 13.83 13.82 13.82 2.6K
11:10 13.82 13.83 13.82 13.83 12.3K
11:15 13.82 13.82 13.80 13.82 14.2K
11:20 13.81 13.82 13.78 13.78 13.8K
11:25 13.78 13.79 13.77 13.79 22.9K
13:00 13.79 13.82 13.77 13.80 30.7K
13:05 13.80 13.82 13.78 13.79 31.3K
13:10 13.81 13.81 13.78 13.78 15.8K
13:15 13.80 13.80 13.76 13.79 35.5K
13:20 13.80 13.80 13.78 13.78 18.7K
13:25 13.78 13.79 13.75 13.75 77.6K
13:30 13.77 13.79 13.75 13.75 99.7K
13:35 13.75 13.79 13.72 13.72 46.7K
13:40 13.72 13.73 13.69 13.70 24.9K
13:45 13.71 13.74 13.69 13.72 18.9K
13:50 13.71 13.75 13.71 13.74 27.2K
13:55 13.74 13.74 13.69 13.70 31.7K
14:00 13.72 13.72 13.69 13.69 12.8K
14:05 13.69 13.69 13.67 13.68 16.2K
14:10 13.67 13.69 13.67 13.69 10.9K
14:15 13.69 13.72 13.69 13.71 9.5K
14:20 13.72 13.74 13.71 13.73 9.3K
14:25 13.74 13.74 13.70 13.70 24.8K
14:30 13.71 13.74 13.71 13.73 13.8K
14:35 13.73 13.76 13.70 13.76 19.9K
14:40 13.76 13.79 13.76 13.76 56.3K
14:45 13.77 13.79 13.75 13.75 59.6K
14:50 13.76 13.80 13.74 13.78 38.8K
14:55 13.78 13.80 13.75 13.80 21.8K
15:40 13.76 13.76 13.76 13.76 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available