Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.29 14.21 14.29 67.5K
09:35 14.30 14.38 14.30 14.34 67.5K
09:40 14.36 14.36 14.32 14.34 53.5K
09:45 14.34 14.36 14.30 14.31 55.2K
09:50 14.31 14.35 14.31 14.35 28.2K
09:55 14.34 14.35 14.30 14.31 52.0K
10:00 14.30 14.32 14.30 14.30 23.8K
10:05 14.30 14.30 14.27 14.27 29.1K
10:10 14.28 14.28 14.24 14.26 31.6K
10:15 14.27 14.28 14.24 14.24 47.6K
10:20 14.23 14.24 14.23 14.24 12.8K
10:25 14.23 14.25 14.22 14.22 24.1K
10:30 14.22 14.22 14.18 14.22 46.2K
10:35 14.22 14.26 14.22 14.26 24.3K
10:40 14.27 14.27 14.21 14.23 19.7K
10:45 14.21 14.21 14.18 14.18 25.7K
10:50 14.18 14.18 14.16 14.16 14.8K
10:55 14.16 14.16 14.14 14.16 28.2K
11:00 14.15 14.18 14.14 14.14 14.7K
11:05 14.14 14.17 14.13 14.17 10.7K
11:10 14.13 14.15 14.13 14.15 2.9K
11:15 14.17 14.18 14.14 14.15 36.6K
11:20 14.16 14.17 14.16 14.16 1.4K
11:25 14.16 14.18 14.16 14.17 15.0K
13:00 14.16 14.17 14.13 14.13 23.9K
13:05 14.15 14.17 14.13 14.14 14.3K
13:10 14.14 14.14 14.13 14.13 13.3K
13:15 14.14 14.15 14.14 14.15 13.5K
13:20 14.16 14.19 14.16 14.16 15.1K
13:25 14.17 14.17 14.14 14.14 11.3K
13:30 14.12 14.12 14.05 14.05 47.6K
13:35 14.07 14.08 14.01 14.02 87.5K
13:40 14.03 14.04 14.01 14.01 54.6K
13:45 14.01 14.01 13.95 13.99 66.7K
13:50 14.00 14.00 13.93 13.96 32.0K
13:55 13.97 13.97 13.93 13.93 27.2K
14:00 13.93 13.95 13.91 13.94 26.6K
14:05 13.95 13.95 13.91 13.91 25.0K
14:10 13.90 13.90 13.83 13.86 41.7K
14:15 13.85 13.87 13.82 13.83 28.1K
14:20 13.84 13.86 13.83 13.84 10.3K
14:25 13.85 13.88 13.85 13.87 18.6K
14:30 13.88 13.91 13.82 13.83 42.0K
14:35 13.84 13.84 13.80 13.83 55.8K
14:40 13.80 13.93 13.79 13.86 41.6K
14:45 13.86 13.87 13.81 13.84 43.2K
14:50 13.85 13.86 13.81 13.84 46.6K
14:55 13.85 13.87 13.84 13.85 22.4K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available