Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.75 14.88 14.68 14.77 110.8K
09:35 14.76 14.81 14.73 14.81 45.9K
09:40 14.82 14.83 14.78 14.82 34.9K
09:45 14.82 14.84 14.80 14.82 59.0K
09:50 14.82 14.90 14.80 14.89 73.0K
09:55 14.89 14.92 14.88 14.92 83.1K
10:00 14.92 14.94 14.89 14.91 39.9K
10:05 14.91 14.91 14.85 14.85 65.0K
10:10 14.85 14.86 14.79 14.82 71.0K
10:15 14.83 14.84 14.78 14.81 54.9K
10:20 14.79 14.88 14.79 14.86 33.7K
10:25 14.87 14.88 14.83 14.83 62.2K
10:30 14.86 14.90 14.86 14.90 17.3K
10:35 14.90 14.91 14.87 14.87 31.4K
10:40 14.87 14.89 14.87 14.87 10.1K
10:45 14.88 14.90 14.86 14.90 17.9K
10:50 14.89 14.92 14.89 14.92 36.4K
10:55 14.92 15.00 14.92 14.99 111.9K
11:00 14.99 15.00 14.95 14.98 39.6K
11:05 14.98 14.98 14.96 14.97 10.9K
11:10 14.96 15.00 14.96 15.00 27.3K
11:15 14.98 15.00 14.95 14.97 40.0K
11:20 14.97 14.98 14.95 14.98 29.7K
11:25 14.98 14.99 14.95 14.96 68.6K
13:00 14.98 14.99 14.95 14.96 64.3K
13:05 14.96 14.97 14.95 14.95 23.1K
13:10 14.95 14.99 14.95 14.97 38.0K
13:15 14.97 14.97 14.94 14.94 36.6K
13:20 14.94 14.94 14.90 14.91 71.5K
13:25 14.91 14.92 14.89 14.89 52.8K
13:30 14.89 14.95 14.89 14.95 65.4K
13:35 14.94 14.96 14.91 14.92 18.3K
13:40 14.92 14.93 14.92 14.92 5.9K
13:45 14.92 14.92 14.91 14.92 41.7K
13:50 14.91 14.91 14.88 14.89 224.7K
13:55 14.90 14.90 14.89 14.90 33.2K
14:00 14.89 14.92 14.89 14.91 29.6K
14:05 14.92 14.92 14.89 14.90 24.7K
14:10 14.91 14.92 14.89 14.91 13.2K
14:15 14.92 14.95 14.91 14.93 31.0K
14:20 14.94 14.94 14.92 14.92 3.5K
14:25 14.93 14.94 14.92 14.93 13.6K
14:30 14.93 14.94 14.93 14.94 42.2K
14:35 14.94 14.94 14.91 14.92 45.4K
14:40 14.91 14.93 14.90 14.93 28.6K
14:45 14.93 14.93 14.91 14.93 16.4K
14:50 14.91 14.93 14.90 14.93 53.7K
14:55 14.93 14.93 14.91 14.91 18.3K
15:40 14.92 14.92 14.92 14.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available