Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.91 14.80 14.85 75.2K
09:35 14.87 14.89 14.72 14.84 106.1K
09:40 14.85 14.86 14.83 14.85 19.3K
09:45 14.86 14.88 14.82 14.83 15.0K
09:50 14.83 14.88 14.83 14.88 13.3K
09:55 14.88 14.88 14.85 14.87 15.3K
10:00 14.86 14.87 14.84 14.87 18.5K
10:05 14.87 14.88 14.86 14.87 5.2K
10:10 14.87 14.90 14.87 14.89 40.9K
10:15 14.94 14.95 14.89 14.95 26.5K
10:20 14.94 14.95 14.90 14.92 20.3K
10:25 14.90 14.91 14.90 14.90 17.0K
10:30 14.90 14.92 14.89 14.91 13.7K
10:35 14.91 14.91 14.89 14.89 6.4K
10:40 14.89 14.90 14.89 14.90 2.5K
10:45 14.89 14.94 14.89 14.94 20.7K
10:50 14.92 14.92 14.89 14.89 13.8K
10:55 14.89 14.89 14.86 14.88 14.5K
11:00 14.87 14.87 14.85 14.85 10.0K
11:05 14.85 14.92 14.85 14.92 16.6K
11:10 14.92 14.92 14.86 14.87 36.3K
11:15 14.86 14.91 14.85 14.85 31.7K
11:20 14.85 14.85 14.80 14.83 28.1K
11:25 14.83 14.86 14.83 14.84 9.9K
13:00 14.81 14.83 14.81 14.81 13.8K
13:05 14.81 14.83 14.81 14.81 6.9K
13:10 14.81 14.82 14.77 14.80 30.2K
13:15 14.80 14.81 14.80 14.81 4.8K
13:20 14.82 14.83 14.80 14.81 21.2K
13:25 14.81 14.81 14.78 14.78 13.0K
13:30 14.78 14.79 14.76 14.77 20.5K
13:35 14.76 14.78 14.75 14.75 41.6K
13:40 14.75 14.76 14.68 14.69 61.4K
13:45 14.69 14.71 14.67 14.68 47.3K
13:50 14.69 14.70 14.68 14.70 13.3K
13:55 14.70 14.75 14.69 14.71 11.3K
14:00 14.70 14.73 14.70 14.72 8.7K
14:05 14.70 14.70 14.69 14.70 10.5K
14:10 14.70 14.73 14.70 14.73 8.7K
14:15 14.73 14.73 14.66 14.70 34.8K
14:20 14.68 14.71 14.68 14.69 8.7K
14:25 14.71 14.71 14.68 14.68 12.0K
14:30 14.66 14.68 14.61 14.62 75.6K
14:35 14.61 14.66 14.61 14.63 43.4K
14:40 14.62 14.65 14.60 14.62 52.1K
14:45 14.65 14.68 14.64 14.68 36.5K
14:50 14.67 14.72 14.66 14.68 55.9K
14:55 14.68 14.69 14.66 14.67 27.6K
15:40 14.69 14.69 14.69 14.69 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available