Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 14.94 14.84 14.84 75.9K
09:35 14.84 14.86 14.81 14.82 57.1K
09:40 14.83 14.87 14.80 14.80 46.5K
09:45 14.80 14.87 14.80 14.87 36.6K
09:50 14.87 14.88 14.85 14.85 26.5K
09:55 14.85 14.88 14.84 14.85 45.9K
10:00 14.84 14.86 14.82 14.82 32.0K
10:05 14.82 14.86 14.82 14.85 24.1K
10:10 14.85 14.85 14.83 14.85 5.6K
10:15 14.83 14.84 14.83 14.83 17.9K
10:20 14.84 14.85 14.83 14.85 12.5K
10:25 14.85 14.86 14.85 14.85 18.7K
10:30 14.85 14.90 14.84 14.90 27.2K
10:35 14.90 14.91 14.89 14.90 22.6K
10:40 14.90 14.90 14.87 14.87 43.3K
10:45 14.87 14.88 14.86 14.88 10.4K
10:50 14.88 14.94 14.87 14.94 43.6K
10:55 14.94 14.94 14.91 14.92 88.9K
11:00 14.94 14.96 14.93 14.95 113.9K
11:05 14.95 14.95 14.90 14.92 44.2K
11:10 14.92 14.94 14.91 14.93 12.1K
11:15 14.92 14.96 14.92 14.96 19.0K
11:20 14.94 14.94 14.90 14.90 17.5K
11:25 14.89 14.93 14.89 14.93 10.8K
13:00 14.93 14.94 14.92 14.93 31.3K
13:05 14.92 14.92 14.90 14.91 29.6K
13:10 14.91 14.92 14.90 14.90 10.9K
13:15 14.91 14.91 14.89 14.90 8.7K
13:20 14.90 14.90 14.88 14.88 32.4K
13:25 14.89 14.90 14.88 14.89 23.3K
13:30 14.88 14.92 14.88 14.91 17.6K
13:35 14.91 14.91 14.89 14.90 7.7K
13:40 14.88 14.89 14.88 14.89 11.4K
13:45 14.88 14.90 14.87 14.88 29.0K
13:50 14.88 14.88 14.85 14.87 25.9K
13:55 14.86 14.89 14.85 14.88 30.3K
14:00 14.86 14.89 14.85 14.87 18.2K
14:05 14.86 14.94 14.86 14.94 27.0K
14:10 14.94 14.94 14.91 14.93 12.8K
14:15 14.91 14.93 14.90 14.90 9.6K
14:20 14.90 14.90 14.83 14.83 28.8K
14:25 14.83 14.85 14.82 14.82 25.3K
14:30 14.83 14.88 14.83 14.88 17.7K
14:35 14.88 14.94 14.86 14.93 34.2K
14:40 14.93 14.94 14.90 14.91 61.5K
14:45 14.92 14.92 14.88 14.91 22.5K
14:50 14.91 14.91 14.86 14.86 57.2K
14:55 14.86 14.94 14.85 14.86 65.8K
15:40 14.88 14.88 14.88 14.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available