Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.74 14.93 14.67 14.88 138.2K
09:35 14.88 14.89 14.78 14.83 73.7K
09:40 14.84 14.84 14.71 14.71 122.9K
09:45 14.72 14.75 14.58 14.61 119.7K
09:50 14.60 14.68 14.59 14.61 78.1K
09:55 14.61 14.69 14.60 14.66 53.3K
10:00 14.68 14.68 14.58 14.60 43.2K
10:05 14.58 14.60 14.57 14.58 37.4K
10:10 14.58 14.59 14.40 14.48 86.7K
10:15 14.50 14.53 14.48 14.51 44.1K
10:20 14.51 14.53 14.48 14.50 31.2K
10:25 14.50 14.54 14.48 14.51 26.4K
10:30 14.50 14.51 14.37 14.37 93.9K
10:35 14.38 14.39 14.32 14.37 68.8K
10:40 14.37 14.41 14.35 14.39 58.4K
10:45 14.39 14.39 14.22 14.29 94.7K
10:50 14.30 14.31 14.25 14.31 75.1K
10:55 14.31 14.32 14.27 14.28 34.1K
11:00 14.28 14.31 14.24 14.25 41.9K
11:05 14.25 14.25 14.23 14.23 17.8K
11:10 14.24 14.24 14.20 14.23 47.8K
11:15 14.23 14.26 14.20 14.21 50.3K
11:20 14.20 14.21 14.13 14.17 64.8K
11:25 14.15 14.15 14.03 14.07 82.1K
13:00 14.07 14.09 13.96 13.96 132.6K
13:05 13.95 13.99 13.93 13.98 87.7K
13:10 13.99 14.06 13.99 14.05 52.8K
13:15 14.03 14.09 14.01 14.06 73.1K
13:20 14.07 14.11 14.06 14.07 30.1K
13:25 14.08 14.09 14.02 14.02 40.0K
13:30 14.03 14.04 14.00 14.03 48.5K
13:35 14.03 14.03 13.93 13.95 83.5K
13:40 13.95 13.95 13.90 13.91 43.3K
13:45 13.90 13.91 13.83 13.83 86.9K
13:50 13.84 13.86 13.81 13.83 76.1K
13:55 13.83 13.87 13.82 13.86 76.0K
14:00 13.86 13.86 13.73 13.73 133.1K
14:05 13.68 13.76 13.68 13.75 104.3K
14:10 13.73 13.74 13.72 13.73 45.0K
14:15 13.73 13.77 13.73 13.75 83.9K
14:20 13.75 13.80 13.73 13.78 42.6K
14:25 13.78 13.85 13.78 13.84 118.9K
14:30 13.88 13.94 13.87 13.93 89.8K
14:35 13.93 13.97 13.90 13.90 58.7K
14:40 13.90 13.94 13.86 13.93 46.8K
14:45 13.93 13.96 13.92 13.95 63.0K
14:50 13.95 14.04 13.95 14.01 115.1K
14:55 14.01 14.04 14.00 14.04 18.7K
15:40 14.04 14.04 14.04 14.04 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available