Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.99 13.73 13.98 222.1K
09:35 13.95 14.02 13.86 13.90 123.5K
09:40 13.87 13.87 13.81 13.83 132.5K
09:45 13.83 14.00 13.83 13.97 57.6K
09:50 14.00 14.03 13.95 13.96 45.8K
09:55 13.97 13.99 13.94 13.97 37.1K
10:00 13.97 14.04 13.96 13.96 61.4K
10:05 13.96 13.98 13.90 13.94 11.6K
10:10 13.94 13.95 13.92 13.95 4.2K
10:15 13.91 13.92 13.89 13.91 25.4K
10:20 13.85 13.90 13.85 13.88 10.0K
10:25 13.85 13.86 13.83 13.84 22.8K
10:30 13.84 13.91 13.83 13.91 17.7K
10:35 13.90 13.90 13.88 13.89 7.1K
10:40 13.87 13.89 13.84 13.86 12.2K
10:45 13.87 13.87 13.83 13.83 28.6K
10:50 13.83 13.83 13.80 13.83 26.5K
10:55 13.82 13.84 13.80 13.82 20.4K
11:00 13.81 13.85 13.81 13.84 40.5K
11:05 13.84 13.86 13.79 13.80 49.9K
11:10 13.79 13.81 13.78 13.79 25.8K
11:15 13.79 13.80 13.72 13.73 83.1K
11:20 13.72 13.72 13.68 13.68 42.9K
11:25 13.68 13.70 13.68 13.69 36.2K
13:00 13.69 13.82 13.69 13.80 25.7K
13:05 13.80 13.92 13.80 13.90 51.4K
13:10 13.89 13.96 13.89 13.96 31.1K
13:15 13.94 14.08 13.92 14.08 80.0K
13:20 14.08 14.09 14.00 14.09 68.6K
13:25 14.10 14.23 14.08 14.18 90.3K
13:30 14.21 14.28 14.20 14.23 76.3K
13:35 14.23 14.28 14.22 14.22 56.5K
13:40 14.21 14.22 14.16 14.19 57.0K
13:45 14.19 14.22 14.15 14.18 54.7K
13:50 14.18 14.18 14.12 14.12 13.8K
13:55 14.13 14.13 14.09 14.09 26.7K
14:00 14.10 14.12 14.06 14.09 18.5K
14:05 14.08 14.10 14.06 14.06 17.6K
14:10 14.06 14.08 14.02 14.08 26.6K
14:15 14.07 14.12 14.07 14.12 25.1K
14:20 14.12 14.16 14.12 14.13 23.5K
14:25 14.13 14.14 14.09 14.11 47.3K
14:30 14.16 14.16 14.13 14.14 12.9K
14:35 14.14 14.14 14.11 14.12 23.4K
14:40 14.09 14.13 14.08 14.11 23.2K
14:45 14.12 14.14 14.09 14.13 28.7K
14:50 14.13 14.15 14.11 14.14 36.5K
14:55 14.14 14.15 14.13 14.14 10.8K
15:40 14.12 14.12 14.12 14.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available