Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.71 14.05 14.71 435.1K
09:35 14.73 15.04 14.72 14.83 702.3K
09:40 14.82 14.85 14.74 14.76 228.2K
09:45 14.77 14.86 14.77 14.83 129.7K
09:50 14.83 14.88 14.75 14.75 120.3K
09:55 14.75 14.95 14.75 14.84 131.8K
10:00 14.83 14.90 14.79 14.79 106.8K
10:05 14.80 14.82 14.74 14.78 54.4K
10:10 14.79 14.80 14.72 14.72 84.4K
10:15 14.73 14.84 14.73 14.84 66.8K
10:20 14.84 14.84 14.79 14.79 28.1K
10:25 14.77 14.79 14.76 14.77 13.4K
10:30 14.76 14.79 14.75 14.78 18.1K
10:35 14.78 14.83 14.77 14.83 23.0K
10:40 14.80 14.83 14.79 14.82 25.5K
10:45 14.83 14.84 14.82 14.82 50.8K
10:50 14.82 14.86 14.82 14.84 128.6K
10:55 14.84 14.86 14.81 14.81 20.0K
11:00 14.81 14.83 14.79 14.81 14.8K
11:05 14.81 14.82 14.80 14.82 11.9K
11:10 14.82 14.84 14.81 14.82 6.4K
11:15 14.82 14.82 14.78 14.79 37.1K
11:20 14.80 14.89 14.80 14.88 45.7K
11:25 14.88 14.90 14.87 14.89 30.4K
13:00 14.88 14.88 14.82 14.84 71.1K
13:05 14.84 14.86 14.84 14.85 26.9K
13:10 14.85 14.86 14.81 14.81 28.1K
13:15 14.81 14.86 14.80 14.85 36.1K
13:20 14.86 14.86 14.82 14.84 23.3K
13:25 14.83 14.85 14.82 14.83 24.8K
13:30 14.83 14.85 14.82 14.84 7.2K
13:35 14.85 14.85 14.81 14.82 28.1K
13:40 14.81 14.81 14.79 14.81 12.8K
13:45 14.80 14.81 14.78 14.79 34.2K
13:50 14.78 14.82 14.78 14.80 10.4K
13:55 14.82 14.85 14.81 14.85 14.5K
14:00 14.85 14.89 14.85 14.88 67.5K
14:05 14.88 14.90 14.87 14.88 34.7K
14:10 14.88 14.88 14.85 14.85 33.1K
14:15 14.86 14.89 14.85 14.87 37.5K
14:20 14.87 14.88 14.85 14.87 54.5K
14:25 14.86 14.89 14.85 14.89 48.9K
14:30 14.87 14.87 14.82 14.87 99.2K
14:35 14.87 14.87 14.80 14.85 76.9K
14:40 14.85 14.86 14.82 14.82 56.6K
14:45 14.83 14.85 14.83 14.85 91.3K
14:50 14.84 14.88 14.84 14.85 120.6K
14:55 14.85 14.85 14.81 14.85 25.9K
15:40 14.84 14.84 14.84 14.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available