Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.71 14.57 14.57 282.7K
09:35 14.57 14.73 14.55 14.72 121.4K
09:40 14.71 14.90 14.70 14.80 128.5K
09:45 14.80 14.83 14.77 14.78 63.1K
09:50 14.81 14.94 14.81 14.93 116.6K
09:55 14.93 14.96 14.91 14.95 84.4K
10:00 14.95 14.95 14.90 14.91 33.0K
10:05 14.90 14.90 14.85 14.85 32.3K
10:10 14.85 14.86 14.81 14.81 44.6K
10:15 14.81 14.84 14.81 14.84 27.9K
10:20 14.84 14.84 14.80 14.84 47.6K
10:25 14.84 14.86 14.80 14.80 24.8K
10:30 14.80 14.83 14.79 14.81 27.9K
10:35 14.81 14.81 14.78 14.80 25.9K
10:40 14.80 14.82 14.79 14.82 33.3K
10:45 14.82 14.82 14.79 14.81 19.4K
10:50 14.79 14.79 14.75 14.78 42.8K
10:55 14.78 14.84 14.78 14.82 33.7K
11:00 14.80 14.86 14.79 14.83 43.8K
11:05 14.85 14.85 14.82 14.83 16.9K
11:10 14.83 14.86 14.83 14.85 23.1K
11:15 14.85 14.86 14.79 14.79 25.8K
11:20 14.78 14.83 14.78 14.83 19.8K
11:25 14.83 14.83 14.78 14.79 14.8K
13:00 14.79 14.79 14.73 14.76 53.0K
13:05 14.76 14.76 14.73 14.73 12.9K
13:10 14.73 14.75 14.73 14.75 34.4K
13:15 14.77 14.77 14.74 14.75 6.3K
13:20 14.76 14.77 14.75 14.76 17.4K
13:25 14.77 14.78 14.76 14.78 8.5K
13:30 14.77 14.77 14.73 14.73 25.4K
13:35 14.73 14.74 14.70 14.70 25.4K
13:40 14.69 14.76 14.69 14.76 25.4K
13:45 14.75 14.80 14.70 14.80 71.9K
13:50 14.76 14.79 14.76 14.77 12.7K
13:55 14.76 14.79 14.76 14.78 31.7K
14:00 14.73 14.78 14.73 14.75 27.4K
14:05 14.72 14.75 14.72 14.73 20.0K
14:10 14.73 14.75 14.71 14.73 80.0K
14:15 14.74 14.75 14.71 14.74 71.7K
14:20 14.74 14.74 14.73 14.73 20.9K
14:25 14.72 14.75 14.70 14.71 52.4K
14:30 14.70 14.74 14.69 14.73 21.3K
14:35 14.70 14.73 14.68 14.71 77.4K
14:40 14.72 14.75 14.70 14.75 43.9K
14:45 14.74 14.77 14.73 14.77 45.2K
14:50 14.77 14.78 14.73 14.78 44.1K
14:55 14.78 14.79 14.76 14.79 34.7K
15:40 14.78 14.78 14.78 14.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available