Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.73 14.53 14.65 159.4K
09:35 14.69 14.73 14.67 14.72 87.8K
09:40 14.71 14.83 14.71 14.83 53.4K
09:45 14.79 14.95 14.79 14.93 107.7K
09:50 14.92 15.00 14.92 14.97 165.2K
09:55 14.96 15.05 14.92 14.98 157.3K
10:00 14.97 14.98 14.88 14.88 168.3K
10:05 14.88 14.88 14.83 14.86 35.0K
10:10 14.86 14.89 14.82 14.89 24.0K
10:15 14.89 15.00 14.89 14.97 59.4K
10:20 14.97 15.00 14.96 14.96 60.9K
10:25 14.96 15.00 14.95 15.00 55.7K
10:30 14.96 14.98 14.91 14.92 19.1K
10:35 14.93 14.93 14.91 14.92 14.3K
10:40 14.89 14.94 14.89 14.92 18.8K
10:45 14.92 14.93 14.87 14.87 17.2K
10:50 14.86 14.86 14.79 14.79 29.8K
10:55 14.78 14.80 14.76 14.76 39.0K
11:00 14.76 14.76 14.71 14.73 26.8K
11:05 14.72 14.75 14.69 14.75 27.4K
11:10 14.73 14.73 14.68 14.68 22.1K
11:15 14.69 14.72 14.66 14.66 27.8K
11:20 14.66 14.69 14.63 14.63 36.9K
11:25 14.63 14.63 14.57 14.62 51.3K
13:00 14.63 14.64 14.59 14.59 31.3K
13:05 14.60 14.60 14.53 14.53 45.3K
13:10 14.54 14.60 14.54 14.60 41.6K
13:15 14.60 14.62 14.57 14.62 32.4K
13:20 14.68 14.68 14.63 14.64 53.2K
13:25 14.65 14.69 14.64 14.67 39.0K
13:30 14.68 14.77 14.67 14.77 40.0K
13:35 14.77 14.78 14.74 14.78 41.5K
13:40 14.79 14.79 14.73 14.73 15.0K
13:45 14.73 14.78 14.73 14.73 21.6K
13:50 14.78 14.89 14.78 14.86 51.5K
13:55 14.87 14.87 14.82 14.86 9.7K
14:00 14.86 14.92 14.85 14.87 28.7K
14:05 14.90 14.98 14.90 14.93 78.2K
14:10 14.92 14.94 14.88 14.88 17.3K
14:15 14.90 14.90 14.87 14.89 43.0K
14:20 14.89 14.91 14.88 14.89 40.4K
14:25 14.89 14.90 14.88 14.90 20.6K
14:30 14.89 14.93 14.89 14.90 27.0K
14:35 14.91 14.96 14.90 14.95 53.6K
14:40 14.95 14.96 14.90 14.93 27.7K
14:45 14.93 14.94 14.87 14.90 38.9K
14:50 14.88 14.91 14.88 14.91 27.3K
14:55 14.90 14.91 14.88 14.90 21.1K
15:40 14.90 14.90 14.90 14.90 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available