Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 13.04 12.41 13.01 598.5K
09:35 13.01 13.27 13.01 13.11 317.4K
09:40 13.10 13.14 12.77 12.80 194.6K
09:45 12.80 12.92 12.66 12.75 146.2K
09:50 12.71 12.81 12.56 12.63 136.0K
09:55 12.63 12.87 12.61 12.69 95.9K
10:00 12.70 12.73 12.67 12.72 55.6K
10:05 12.71 12.88 12.65 12.85 70.4K
10:10 12.84 12.86 12.82 12.85 19.4K
10:15 12.81 12.81 12.74 12.78 31.5K
10:20 12.78 12.81 12.75 12.77 30.8K
10:25 12.77 12.80 12.74 12.78 11.7K
10:30 12.74 12.82 12.74 12.81 32.8K
10:35 12.81 12.85 12.78 12.78 32.2K
10:40 12.79 12.79 12.71 12.75 11.2K
10:45 12.74 12.79 12.71 12.79 45.5K
10:50 12.77 12.79 12.68 12.74 21.2K
10:55 12.72 12.73 12.66 12.66 10.7K
11:00 12.64 12.74 12.64 12.70 12.6K
11:05 12.69 12.69 12.65 12.67 31.6K
11:10 12.67 12.68 12.65 12.68 18.2K
11:15 12.70 12.79 12.69 12.77 12.2K
11:20 12.76 12.77 12.73 12.77 16.4K
11:25 12.75 12.79 12.74 12.78 10.5K
13:00 12.78 12.83 12.62 12.75 63.1K
13:05 12.75 12.75 12.68 12.69 39.2K
13:10 12.69 12.69 12.62 12.62 36.6K
13:15 12.62 12.62 12.57 12.60 54.3K
13:20 12.61 12.63 12.60 12.61 30.6K
13:25 12.60 12.60 12.56 12.57 17.3K
13:30 12.58 12.59 12.50 12.52 33.3K
13:35 12.54 12.58 12.52 12.56 21.0K
13:40 12.56 12.56 12.45 12.48 33.9K
13:45 12.48 12.48 12.39 12.40 43.8K
13:50 12.40 12.40 12.30 12.30 74.4K
13:55 12.30 12.45 12.30 12.42 65.7K
14:00 12.41 12.54 12.40 12.54 20.5K
14:05 12.58 12.58 12.48 12.52 100.7K
14:10 12.51 12.57 12.50 12.55 49.9K
14:15 12.55 12.56 12.50 12.52 75.8K
14:20 12.52 12.57 12.49 12.57 46.1K
14:25 12.59 12.60 12.55 12.60 42.8K
14:30 12.57 12.63 12.49 12.53 38.2K
14:35 12.53 12.59 12.51 12.59 53.3K
14:40 12.60 12.72 12.60 12.70 55.1K
14:45 12.69 12.72 12.64 12.72 43.8K
14:50 12.71 12.74 12.70 12.73 57.6K
14:55 12.73 12.78 12.71 12.78 72.4K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available