Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.66 13.19 13.58 328.6K
09:35 13.56 13.79 13.56 13.76 236.3K
09:40 13.73 13.78 13.58 13.69 151.4K
09:45 13.69 13.72 13.60 13.69 37.5K
09:50 13.70 13.77 13.70 13.75 46.0K
09:55 13.73 13.74 13.67 13.71 78.9K
10:00 13.71 13.73 13.62 13.66 58.6K
10:05 13.66 13.68 13.50 13.61 96.9K
10:10 13.58 13.64 13.57 13.61 49.0K
10:15 13.61 13.62 13.53 13.60 39.8K
10:20 13.60 13.71 13.59 13.69 48.2K
10:25 13.68 13.72 13.68 13.69 90.5K
10:30 13.71 13.72 13.60 13.60 34.6K
10:35 13.67 13.78 13.65 13.73 107.8K
10:40 13.74 13.75 13.65 13.65 36.0K
10:45 13.64 13.64 13.58 13.64 42.4K
10:50 13.59 13.63 13.59 13.62 21.5K
10:55 13.62 13.65 13.62 13.63 21.0K
11:00 13.64 13.79 13.58 13.66 90.1K
11:05 13.66 13.69 13.63 13.67 3.9K
11:10 13.67 13.67 13.60 13.60 18.5K
11:15 13.60 13.68 13.59 13.65 27.0K
11:20 13.66 13.66 13.59 13.59 9.8K
11:25 13.59 13.60 13.58 13.59 12.9K
13:00 13.57 13.58 13.46 13.54 32.1K
13:05 13.54 13.61 13.54 13.57 16.7K
13:10 13.58 13.63 13.56 13.61 31.9K
13:15 13.62 13.68 13.62 13.68 49.5K
13:20 13.69 13.72 13.66 13.70 54.5K
13:25 13.71 13.72 13.68 13.71 40.4K
13:30 13.71 13.73 13.69 13.72 67.8K
13:35 13.72 13.76 13.71 13.76 32.7K
13:40 13.76 13.79 13.75 13.77 40.6K
13:45 13.77 13.78 13.74 13.77 40.2K
13:50 13.75 13.76 13.70 13.71 29.1K
13:55 13.74 13.74 13.66 13.66 30.4K
14:00 13.67 13.71 13.66 13.69 28.3K
14:05 13.69 13.75 13.69 13.74 27.2K
14:10 13.74 13.75 13.72 13.75 14.4K
14:15 13.74 13.75 13.70 13.74 28.5K
14:20 13.75 13.75 13.66 13.71 26.6K
14:25 13.68 13.68 13.61 13.64 21.0K
14:30 13.65 13.68 13.62 13.63 40.4K
14:35 13.63 13.63 13.57 13.58 42.1K
14:40 13.58 13.59 13.56 13.56 34.2K
14:45 13.55 13.55 13.51 13.51 88.7K
14:50 13.51 13.56 13.51 13.56 80.6K
14:55 13.56 13.58 13.54 13.54 42.9K
15:40 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available