Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.77 13.42 13.74 107.0K
09:35 13.77 13.77 13.60 13.61 40.7K
09:40 13.61 13.65 13.53 13.56 45.9K
09:45 13.61 13.69 13.55 13.55 30.5K
09:50 13.54 13.66 13.54 13.61 61.9K
09:55 13.61 13.62 13.58 13.61 50.4K
10:00 13.62 13.66 13.61 13.63 33.0K
10:05 13.61 13.61 13.58 13.61 10.3K
10:10 13.59 13.62 13.57 13.60 11.0K
10:15 13.59 13.66 13.59 13.65 58.1K
10:20 13.65 13.69 13.65 13.66 13.3K
10:25 13.64 13.65 13.60 13.60 9.5K
10:30 13.59 13.60 13.57 13.58 10.3K
10:35 13.59 13.59 13.58 13.59 11.0K
10:40 13.60 13.65 13.60 13.62 10.8K
10:45 13.63 13.64 13.61 13.61 10.9K
10:50 13.63 13.64 13.56 13.56 37.9K
10:55 13.55 13.55 13.53 13.53 26.1K
11:00 13.55 13.58 13.53 13.57 14.5K
11:05 13.61 13.62 13.58 13.61 33.6K
11:10 13.61 13.63 13.58 13.59 15.2K
11:15 13.59 13.61 13.57 13.57 14.0K
11:20 13.57 13.57 13.53 13.57 67.1K
11:25 13.56 13.59 13.56 13.56 14.3K
13:00 13.57 13.63 13.55 13.63 48.4K
13:05 13.63 13.65 13.60 13.60 19.0K
13:10 13.61 13.63 13.55 13.63 22.9K
13:15 13.62 13.63 13.58 13.62 24.6K
13:20 13.61 13.62 13.60 13.61 22.8K
13:25 13.61 13.62 13.60 13.60 38.7K
13:30 13.59 13.59 13.55 13.58 16.1K
13:35 13.59 13.66 13.59 13.62 106.6K
13:40 13.63 13.65 13.62 13.64 89.9K
13:45 13.64 13.65 13.60 13.61 57.2K
13:50 13.61 13.61 13.59 13.61 24.6K
13:55 13.60 13.60 13.58 13.58 10.8K
14:00 13.59 13.62 13.56 13.60 25.5K
14:05 13.61 13.61 13.55 13.57 25.1K
14:10 13.57 13.60 13.55 13.57 47.9K
14:15 13.56 13.58 13.54 13.56 12.6K
14:20 13.56 13.59 13.56 13.58 18.5K
14:25 13.58 13.58 13.53 13.55 38.2K
14:30 13.53 13.56 13.51 13.54 42.8K
14:35 13.53 13.54 13.45 13.50 84.6K
14:40 13.48 13.50 13.46 13.50 17.6K
14:45 13.49 13.52 13.48 13.49 45.4K
14:50 13.49 13.52 13.47 13.49 47.2K
14:55 13.49 13.51 13.49 13.50 19.6K
15:40 13.47 13.47 13.47 13.47 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available