Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.89 13.56 13.88 202.4K
09:35 13.89 13.93 13.86 13.88 210.3K
09:40 13.88 13.90 13.79 13.81 59.4K
09:45 13.79 13.90 13.79 13.85 54.4K
09:50 13.85 13.87 13.81 13.84 16.6K
09:55 13.84 13.84 13.81 13.81 9.1K
10:00 13.81 13.83 13.77 13.83 47.0K
10:05 13.82 13.87 13.81 13.87 37.5K
10:10 13.87 13.88 13.86 13.88 27.4K
10:15 13.86 13.87 13.85 13.86 33.7K
10:20 13.87 13.87 13.78 13.82 12.0K
10:25 13.84 13.85 13.82 13.82 4.0K
10:30 13.85 13.89 13.85 13.87 28.7K
10:35 13.87 13.87 13.85 13.86 6.7K
10:40 13.85 13.88 13.85 13.88 9.8K
10:45 13.88 13.88 13.87 13.87 5.3K
10:50 13.84 13.87 13.84 13.86 8.4K
10:55 13.85 13.87 13.84 13.84 8.4K
11:00 13.85 13.85 13.82 13.82 5.8K
11:05 13.83 13.87 13.80 13.80 55.9K
11:10 13.81 13.81 13.78 13.78 22.8K
11:15 13.80 13.80 13.78 13.80 11.6K
11:20 13.80 13.80 13.79 13.79 1.4K
11:25 13.80 13.80 13.77 13.77 13.5K
11:30 13.78 13.78 13.78 13.78 1.1K
13:00 13.78 13.78 13.66 13.71 79.3K
13:05 13.71 13.71 13.66 13.66 17.7K
13:10 13.67 13.72 13.67 13.68 22.7K
13:15 13.69 13.72 13.65 13.72 40.4K
13:20 13.67 13.67 13.65 13.65 4.6K
13:25 13.63 13.64 13.61 13.63 19.4K
13:30 13.62 13.62 13.60 13.62 5.8K
13:35 13.62 13.62 13.59 13.60 9.6K
13:40 13.60 13.60 13.57 13.59 17.9K
13:45 13.60 13.61 13.58 13.58 25.0K
13:50 13.58 13.62 13.58 13.62 11.5K
13:55 13.62 13.63 13.60 13.62 14.2K
14:00 13.63 13.64 13.61 13.62 13.6K
14:05 13.63 13.64 13.60 13.61 33.6K
14:10 13.60 13.64 13.60 13.63 11.2K
14:15 13.64 13.64 13.61 13.62 19.2K
14:20 13.63 13.63 13.61 13.62 8.4K
14:25 13.61 13.62 13.61 13.62 7.2K
14:30 13.61 13.65 13.61 13.65 39.3K
14:35 13.65 13.66 13.64 13.65 22.5K
14:40 13.65 13.66 13.65 13.66 25.8K
14:45 13.66 13.69 13.64 13.65 38.0K
14:50 13.64 13.66 13.62 13.62 92.0K
14:55 13.64 13.65 13.62 13.65 19.5K
15:40 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available