Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.89 13.64 13.86 114.7K
09:35 13.83 13.85 13.76 13.82 88.9K
09:40 13.81 13.81 13.61 13.61 34.5K
09:45 13.62 13.68 13.55 13.63 73.6K
09:50 13.64 13.67 13.61 13.61 29.8K
09:55 13.60 13.63 13.56 13.57 57.3K
10:00 13.57 13.63 13.56 13.60 33.4K
10:05 13.73 13.73 13.65 13.65 19.0K
10:10 13.68 13.68 13.66 13.67 3.2K
10:15 13.67 13.72 13.66 13.70 16.0K
10:20 13.70 13.75 13.70 13.75 23.1K
10:25 13.75 13.84 13.73 13.82 64.3K
10:30 13.83 13.88 13.82 13.88 29.9K
10:35 13.86 13.88 13.85 13.87 34.6K
10:40 13.86 13.86 13.79 13.81 18.2K
10:45 13.80 13.83 13.78 13.78 28.2K
10:50 13.78 13.87 13.77 13.87 41.4K
10:55 13.85 13.85 13.77 13.78 23.4K
11:00 13.78 13.87 13.77 13.87 25.4K
11:05 13.88 13.88 13.78 13.78 30.4K
11:10 13.81 13.81 13.76 13.78 12.8K
11:15 13.78 13.81 13.77 13.78 43.3K
11:20 13.82 13.82 13.73 13.74 16.3K
11:25 13.73 13.73 13.69 13.72 24.9K
13:00 13.76 13.76 13.69 13.74 33.2K
13:05 13.70 13.73 13.70 13.71 29.2K
13:10 13.71 13.71 13.68 13.69 5.4K
13:15 13.68 13.70 13.67 13.68 121.4K
13:20 13.69 13.69 13.67 13.69 9.9K
13:25 13.69 13.70 13.68 13.70 9.4K
13:30 13.70 13.70 13.67 13.70 35.0K
13:35 13.70 13.72 13.68 13.71 6.7K
13:40 13.73 13.76 13.72 13.76 11.5K
13:45 13.77 13.82 13.75 13.78 29.7K
13:50 13.76 13.78 13.76 13.77 5.4K
13:55 13.76 13.77 13.75 13.76 6.7K
14:00 13.76 13.76 13.70 13.71 45.5K
14:05 13.72 13.75 13.72 13.75 6.0K
14:10 13.75 13.75 13.72 13.74 11.1K
14:15 13.77 13.78 13.77 13.78 10.3K
14:20 13.79 13.79 13.74 13.74 2.8K
14:25 13.78 13.81 13.78 13.80 19.6K
14:30 13.78 13.78 13.77 13.77 4.1K
14:35 13.77 13.79 13.76 13.78 7.0K
14:40 13.78 13.83 13.78 13.81 31.8K
14:45 13.81 13.86 13.76 13.86 102.7K
14:50 13.84 13.95 13.84 13.95 152.2K
14:55 13.95 13.95 13.86 13.88 193.1K
15:40 13.88 13.88 13.88 13.88 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available