Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.89 13.73 13.87 121.4K
09:35 13.87 13.87 13.79 13.87 45.1K
09:40 13.87 13.87 13.76 13.76 27.5K
09:45 13.76 13.80 13.75 13.80 37.9K
09:50 13.76 13.78 13.73 13.73 18.7K
09:55 13.73 13.74 13.70 13.70 28.6K
10:00 13.71 13.71 13.62 13.66 75.7K
10:05 13.66 13.69 13.65 13.66 31.7K
10:10 13.65 13.68 13.64 13.66 36.5K
10:15 13.66 13.72 13.64 13.68 50.5K
10:20 13.68 13.69 13.65 13.66 29.7K
10:25 13.66 13.69 13.62 13.66 32.1K
10:30 13.66 13.69 13.62 13.62 34.0K
10:35 13.63 13.68 13.63 13.66 33.0K
10:40 13.66 13.67 13.60 13.60 37.0K
10:45 13.60 13.62 13.58 13.60 54.0K
10:50 13.60 13.61 13.59 13.60 17.4K
10:55 13.61 13.62 13.54 13.56 26.5K
11:00 13.56 13.56 13.51 13.52 34.1K
11:05 13.53 13.54 13.53 13.54 12.9K
11:10 13.54 13.55 13.50 13.52 29.1K
11:15 13.50 13.50 13.41 13.41 85.3K
11:20 13.41 13.43 13.38 13.38 91.6K
11:25 13.38 13.38 13.32 13.33 52.8K
13:00 13.33 13.40 13.25 13.39 71.5K
13:05 13.37 13.50 13.34 13.50 42.1K
13:10 13.48 13.55 13.46 13.53 43.1K
13:15 13.53 13.58 13.50 13.53 38.5K
13:20 13.54 13.54 13.49 13.51 53.0K
13:25 13.52 13.59 13.52 13.57 19.7K
13:30 13.57 13.60 13.57 13.59 55.0K
13:35 13.59 13.62 13.56 13.56 21.9K
13:40 13.56 13.56 13.45 13.45 77.8K
13:45 13.48 13.48 13.43 13.46 27.7K
13:50 13.45 13.56 13.45 13.52 26.5K
13:55 13.53 13.58 13.51 13.52 14.0K
14:00 13.55 13.58 13.49 13.55 20.9K
14:05 13.58 13.58 13.54 13.57 11.0K
14:10 13.57 13.62 13.57 13.58 14.9K
14:15 13.61 13.61 13.56 13.58 18.2K
14:20 13.55 13.58 13.54 13.57 13.9K
14:25 13.57 13.60 13.56 13.58 11.1K
14:30 13.57 13.57 13.49 13.52 57.5K
14:35 13.56 13.56 13.53 13.53 7.3K
14:40 13.53 13.57 13.51 13.56 26.9K
14:45 13.57 13.60 13.56 13.56 33.8K
14:50 13.56 13.60 13.56 13.60 31.3K
14:55 13.59 13.60 13.54 13.57 38.4K
15:40 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available