Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.74 13.38 13.73 102.9K
09:35 13.74 13.83 13.72 13.81 116.9K
09:40 13.81 13.92 13.81 13.87 135.5K
09:45 13.87 13.92 13.86 13.89 76.2K
09:50 13.88 13.91 13.88 13.91 68.7K
09:55 13.91 13.91 13.88 13.90 30.7K
10:00 13.89 13.95 13.89 13.95 140.4K
10:05 13.97 14.05 13.96 13.97 134.8K
10:10 13.94 13.99 13.93 13.98 74.3K
10:15 13.99 14.06 13.99 14.02 70.2K
10:20 14.00 14.04 14.00 14.02 42.9K
10:25 14.01 14.04 13.94 13.96 58.2K
10:30 13.97 14.02 13.94 13.95 22.0K
10:35 13.94 13.99 13.94 13.99 15.0K
10:40 13.99 14.01 13.98 14.00 18.3K
10:45 13.98 13.98 13.97 13.97 23.8K
10:50 13.96 14.00 13.96 14.00 18.4K
10:55 13.99 13.99 13.97 13.98 10.4K
11:00 13.98 13.98 13.94 13.96 16.6K
11:05 13.97 13.97 13.94 13.94 16.2K
11:10 13.95 13.97 13.94 13.96 21.1K
11:15 13.96 14.00 13.96 13.99 42.2K
11:20 13.99 14.00 13.98 13.99 31.2K
11:25 13.99 14.01 13.98 13.99 39.1K
13:00 14.00 14.00 13.94 13.97 45.3K
13:05 13.96 13.97 13.94 13.96 24.7K
13:10 13.95 13.95 13.92 13.92 15.9K
13:15 13.92 13.95 13.92 13.93 13.1K
13:20 13.93 13.94 13.92 13.92 16.0K
13:25 13.91 13.92 13.90 13.92 13.8K
13:30 13.92 13.92 13.90 13.91 21.6K
13:35 13.90 13.93 13.90 13.93 8.0K
13:40 13.93 13.94 13.92 13.94 22.6K
13:45 13.93 13.94 13.92 13.93 37.2K
13:50 13.93 13.97 13.93 13.97 17.6K
13:55 13.96 13.97 13.95 13.95 11.9K
14:00 13.96 13.97 13.94 13.95 12.7K
14:05 13.96 13.97 13.96 13.97 21.4K
14:10 13.97 14.02 13.97 14.01 40.8K
14:15 14.01 14.02 13.97 13.97 49.3K
14:20 13.98 13.98 13.95 13.95 15.3K
14:25 13.95 13.97 13.94 13.96 32.8K
14:30 13.94 13.96 13.91 13.91 30.9K
14:35 13.92 13.93 13.87 13.87 34.3K
14:40 13.88 13.88 13.82 13.84 85.9K
14:45 13.83 13.91 13.83 13.91 171.0K
14:50 13.89 13.90 13.85 13.87 133.5K
14:55 13.87 13.88 13.84 13.84 11.0K
15:40 13.80 13.80 13.80 13.80 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available