Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.93 13.66 13.74 186.3K
09:35 13.75 13.80 13.70 13.80 34.4K
09:40 13.79 13.84 13.75 13.75 33.4K
09:45 13.75 13.78 13.62 13.65 54.8K
09:50 13.65 13.69 13.61 13.63 56.8K
09:55 13.62 13.68 13.60 13.60 112.1K
10:00 13.60 13.77 13.55 13.72 42.5K
10:05 13.68 13.75 13.67 13.68 12.4K
10:10 13.66 13.66 13.63 13.64 15.9K
10:15 13.64 13.64 13.61 13.64 13.3K
10:20 13.65 13.66 13.62 13.65 56.7K
10:25 13.65 13.70 13.65 13.70 7.6K
10:30 13.71 13.73 13.68 13.71 13.8K
10:35 13.70 13.70 13.68 13.69 13.7K
10:40 13.69 13.70 13.68 13.69 15.8K
10:45 13.69 13.70 13.68 13.70 12.1K
10:50 13.70 13.70 13.65 13.65 31.4K
10:55 13.65 13.67 13.64 13.67 10.3K
11:00 13.63 13.64 13.58 13.59 31.1K
11:05 13.59 13.60 13.57 13.58 26.8K
11:10 13.59 13.60 13.59 13.60 13.7K
11:15 13.59 13.66 13.59 13.64 14.3K
11:20 13.64 13.65 13.60 13.61 30.8K
11:25 13.61 13.62 13.61 13.62 6.8K
13:00 13.64 13.71 13.63 13.70 26.0K
13:05 13.68 13.72 13.68 13.70 14.5K
13:10 13.70 13.71 13.69 13.69 8.0K
13:15 13.69 13.73 13.69 13.73 10.7K
13:20 13.74 13.78 13.72 13.78 21.0K
13:25 13.76 13.79 13.74 13.79 27.0K
13:30 13.79 13.83 13.78 13.83 16.3K
13:35 13.81 13.84 13.81 13.84 15.4K
13:40 13.82 13.83 13.80 13.82 13.7K
13:45 13.83 13.87 13.82 13.84 10.2K
13:50 13.84 13.93 13.83 13.93 23.8K
13:55 13.95 13.98 13.93 13.96 68.6K
14:00 13.96 13.98 13.93 13.94 43.9K
14:05 13.93 13.96 13.91 13.96 34.4K
14:10 13.97 13.98 13.96 13.97 25.7K
14:15 13.97 13.98 13.95 13.95 22.5K
14:20 13.97 13.97 13.94 13.97 71.2K
14:25 13.97 13.98 13.87 13.91 21.2K
14:30 13.91 13.92 13.88 13.91 18.3K
14:35 13.92 13.95 13.92 13.92 16.6K
14:40 13.92 13.94 13.87 13.88 50.6K
14:45 13.92 13.94 13.89 13.94 22.9K
14:50 13.92 13.92 13.89 13.90 42.9K
14:55 13.90 13.90 13.86 13.86 17.8K
15:40 13.81 13.81 13.81 13.81 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available