Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.36 14.20 14.27 94.5K
09:35 14.27 14.27 14.19 14.26 70.1K
09:40 14.28 14.31 14.27 14.29 40.6K
09:45 14.29 14.40 14.27 14.32 49.3K
09:50 14.34 14.34 14.29 14.30 11.7K
09:55 14.28 14.30 14.23 14.26 36.1K
10:00 14.30 14.35 14.28 14.35 18.2K
10:05 14.32 14.42 14.32 14.42 28.1K
10:10 14.41 14.44 14.37 14.40 14.1K
10:15 14.34 14.40 14.32 14.35 52.4K
10:20 14.35 14.37 14.30 14.36 20.1K
10:25 14.36 14.37 14.33 14.33 22.2K
10:30 14.33 14.35 14.31 14.31 23.6K
10:35 14.30 14.32 14.29 14.29 12.8K
10:40 14.29 14.29 14.26 14.26 18.3K
10:45 14.26 14.26 14.21 14.22 33.7K
10:50 14.21 14.22 14.17 14.18 68.8K
10:55 14.17 14.20 14.14 14.20 45.7K
11:00 14.18 14.18 14.16 14.16 22.6K
11:05 14.16 14.16 14.09 14.09 37.7K
11:10 14.08 14.10 14.07 14.07 34.2K
11:15 14.06 14.08 14.01 14.03 80.8K
11:20 14.04 14.05 14.00 14.02 79.1K
11:25 14.02 14.06 14.00 14.01 50.0K
13:00 13.99 14.01 13.97 13.98 69.9K
13:05 13.97 14.02 13.94 14.01 33.8K
13:10 14.01 14.05 14.00 14.02 43.4K
13:15 14.02 14.06 14.02 14.06 13.1K
13:20 14.06 14.11 14.06 14.07 21.1K
13:25 14.07 14.11 14.06 14.11 15.1K
13:30 14.11 14.17 14.11 14.17 37.0K
13:35 14.16 14.21 14.14 14.20 35.2K
13:40 14.21 14.23 14.20 14.20 27.2K
13:45 14.20 14.25 14.18 14.25 35.8K
13:50 14.23 14.23 14.15 14.17 23.6K
13:55 14.17 14.20 14.17 14.18 11.2K
14:00 14.19 14.21 14.19 14.20 17.0K
14:05 14.19 14.22 14.17 14.18 24.6K
14:10 14.17 14.18 14.17 14.17 8.8K
14:15 14.17 14.17 14.13 14.15 46.3K
14:20 14.15 14.16 14.12 14.15 26.7K
14:25 14.16 14.16 14.14 14.15 13.6K
14:30 14.15 14.17 14.13 14.17 20.6K
14:35 14.20 14.20 14.13 14.13 31.6K
14:40 14.15 14.15 14.11 14.11 30.2K
14:45 14.12 14.15 14.12 14.13 29.8K
14:50 14.14 14.15 14.10 14.15 64.4K
14:55 14.15 14.20 14.15 14.16 18.2K
15:40 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available