Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.24 14.07 14.21 82.9K
09:35 14.20 14.24 14.13 14.22 81.2K
09:40 14.17 14.27 14.09 14.09 50.2K
09:45 14.09 14.13 14.06 14.06 51.7K
09:50 14.03 14.13 14.03 14.12 8.7K
09:55 14.09 14.16 14.09 14.16 8.7K
10:00 14.16 14.16 14.08 14.13 15.5K
10:05 14.13 14.15 14.12 14.12 17.5K
10:10 14.13 14.14 14.12 14.14 16.2K
10:15 14.14 14.15 14.05 14.13 28.0K
10:20 14.13 14.15 14.09 14.10 4.8K
10:25 14.08 14.10 14.08 14.10 5.5K
10:30 14.10 14.13 14.10 14.12 14.8K
10:35 14.12 14.13 14.11 14.12 7.7K
10:40 14.10 14.11 14.05 14.05 57.1K
10:45 14.03 14.07 14.01 14.01 33.3K
10:50 14.05 14.05 14.02 14.03 8.3K
10:55 14.02 14.07 14.02 14.07 14.8K
11:00 14.05 14.12 14.05 14.12 36.2K
11:05 14.13 14.16 14.12 14.15 14.4K
11:10 14.15 14.16 14.13 14.16 15.3K
11:15 14.16 14.16 14.10 14.11 10.7K
11:20 14.12 14.18 14.11 14.16 15.5K
11:25 14.16 14.18 14.15 14.17 74.3K
13:00 14.18 14.18 14.14 14.16 32.8K
13:05 14.16 14.18 14.16 14.16 19.7K
13:10 14.16 14.23 14.16 14.22 18.9K
13:15 14.21 14.21 14.13 14.13 23.0K
13:20 14.13 14.15 14.11 14.11 20.3K
13:25 14.11 14.11 14.10 14.11 9.8K
13:30 14.11 14.13 14.09 14.10 8.6K
13:35 14.10 14.10 14.08 14.08 2.5K
13:40 14.09 14.10 14.07 14.07 23.6K
13:45 14.08 14.12 14.08 14.09 12.6K
13:50 14.09 14.10 14.06 14.07 14.9K
13:55 14.07 14.07 14.04 14.07 15.4K
14:00 14.04 14.07 14.04 14.05 14.9K
14:05 14.05 14.07 14.02 14.02 31.9K
14:10 14.03 14.08 14.03 14.08 29.6K
14:15 14.07 14.07 14.07 14.07 3.8K
14:20 14.07 14.09 14.06 14.08 14.8K
14:25 14.07 14.08 14.05 14.07 8.7K
14:30 14.07 14.10 14.07 14.09 27.2K
14:35 14.08 14.08 14.06 14.07 8.2K
14:40 14.07 14.07 14.04 14.05 8.7K
14:45 14.05 14.09 14.04 14.07 51.8K
14:50 14.07 14.07 14.04 14.05 19.9K
14:55 14.05 14.08 14.04 14.06 26.9K
15:40 14.04 14.04 14.04 14.04 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available